Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MGO Historical Data

MGO Page 15
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 7 PM $0.00587
-0.03%
$9.39 million $676,577
Sep 23, 6 PM $0.00587
-0.17%
$9.39 million $678,421
Sep 23, 5 PM $0.00588
+0.19%
$9.41 million $679,129
Sep 23, 4 PM $0.00587
+0.07%
$9.39 million $687,793
Sep 23, 3 PM $0.00587
-0.38%
$9.39 million $694,862
Sep 23, 2 PM $0.00589
-0.09%
$9.42 million $706,553
Sep 23, 1 PM $0.0059
-0.08%
$9.43 million $714,381
Sep 23, 12 PM $0.0059
-0.24%
$9.44 million $733,050
Sep 23, 11 AM $0.00591
+0.09%
$9.46 million $735,191
Sep 23, 10 AM $0.00591
-0.17%
$9.45 million $736,245
Sep 23, 9 AM $0.00592
-0.08%
$9.47 million $738,856
Sep 23, 8 AM $0.00592
+0.12%
$9.48 million $738,591
Sep 23, 7 AM $0.00592
-0.22%
$9.47 million $739,833
Sep 23, 6 AM $0.00593
+0.06%
$9.49 million $740,692
Sep 23, 5 AM $0.00593
-0.28%
$9.48 million $744,264
Sep 23, 4 AM $0.00594
-0.26%
$9.51 million $744,286
Sep 23, 3 AM $0.00596
+0.35%
$9.53 million $742,392
Sep 23, 2 AM $0.00594
+0.33%
$9.5 million $744,695
Sep 23, 1 AM $0.00592
-0.25%
$9.47 million $744,511
Sep 23, 12 AM $0.00593
+0.03%
$9.49 million $741,057
Sep 22, 11 PM $0.00593
+0.02%
$9.49 million $738,723
Sep 22, 10 PM $0.00593
-0.03%
$9.49 million $734,503
Sep 22, 9 PM $0.00593
+0.08%
$9.49 million $722,101
Sep 22, 8 PM $0.00593
-0.08%
$9.48 million $712,179
Sep 22, 7 PM $0.00593
-0.16%
$9.49 million $704,257
Sep 22, 6 PM $0.00594
-0.17%
$9.51 million $692,860
Sep 22, 5 PM $0.00595
-0.05%
$9.52 million $686,693
Sep 22, 4 PM $0.00595
-0.21%
$9.53 million $684,170
Sep 22, 3 PM $0.00597
-0.07%
$9.55 million $673,529
Sep 22, 2 PM $0.00597
+0.02%
$9.55 million $667,585
Sep 22, 1 PM $0.00597
+0.20%
$9.55 million $653,527
Sep 22, 12 PM $0.00596
+0.14%
$9.53 million $634,612
Sep 22, 11 AM $0.00595
-0.04%
$9.52 million $625,489
Sep 22, 10 AM $0.00595
+0.02%
$9.52 million $619,942
Sep 22, 9 AM $0.00595
-0.06%
$9.52 million $619,115
Sep 22, 8 AM $0.00595
+0.26%
$9.53 million $613,716
Sep 22, 7 AM $0.00594
-0.06%
$9.5 million $615,107
Sep 22, 6 AM $0.00594
-0.07%
$9.51 million $612,204
Sep 22, 5 AM $0.00595
-0.09%
$9.52 million $607,213
Sep 22, 4 AM $0.00595
-0.14%
$9.52 million $605,995
Sep 22, 3 AM $0.00596
-0.09%
$9.54 million $603,745
Sep 22, 2 AM $0.00597
+0.18%
$9.55 million $614,523
Sep 22, 1 AM $0.00596
-0.10%
$9.53 million $609,377
Sep 22, 12 AM $0.00596
+0.08%
$9.54 million $609,439
Sep 21, 11 PM $0.00596
-0.01%
$9.53 million $607,887
Sep 21, 10 PM $0.00596
+0.02%
$9.53 million $618,338
Sep 21, 9 PM $0.00596
+0.02%
$9.53 million $624,048
Sep 21, 8 PM $0.00595
+0.00%
$9.53 million $625,883
Sep 21, 7 PM $0.00595
-0.11%
$9.53 million $626,974
Sep 21, 6 PM $0.00596
+0.05%
$9.54 million $629,281