MGO Historical Data

MGO Page 15
Download
Date Close Price change Market cap Trading volume
May 25, 9 AM $ 0.0151
+0.05%
$ 24.08 million $ 564,709
May 25, 8 AM $ 0.015
+0.05%
$ 24.07 million $ 565,304
May 25, 7 AM $ 0.015
-0.02%
$ 24.06 million $ 565,023
May 25, 6 AM $ 0.015
-0.03%
$ 24.07 million $ 647,483
May 25, 5 AM $ 0.015
-0.03%
$ 24.07 million $ 649,521
May 25, 4 AM $ 0.0151
+0.10%
$ 24.08 million $ 650,872
May 25, 3 AM $ 0.015
+0.01%
$ 24.06 million $ 733,960
May 25, 2 AM $ 0.015
+0.02%
$ 24.06 million $ 741,778
May 25, 1 AM $ 0.015
-0.21%
$ 24.05 million $ 819,768
May 25, 12 AM $ 0.0151
+0.04%
$ 24.1 million $ 818,150
May 24, 11 PM $ 0.0151
+0.05%
$ 24.1 million $ 817,423
May 24, 10 PM $ 0.0151
-0.08%
$ 24.08 million $ 816,298
May 24, 9 PM $ 0.0151
+0.12%
$ 24.1 million $ 816,170
May 24, 8 PM $ 0.015
-0.01%
$ 24.08 million $ 818,312
May 24, 7 PM $ 0.015
-0.01%
$ 24.08 million $ 823,458
May 24, 6 PM $ 0.0151
-0.03%
$ 24.08 million $ 825,991
May 24, 5 PM $ 0.0151
-0.02%
$ 24.09 million $ 829,286
May 24, 4 PM $ 0.0151
-0.20%
$ 24.09 million $ 833,665
May 24, 3 PM $ 0.0151
+0.21%
$ 24.14 million $ 835,072
May 24, 2 PM $ 0.0151
+0.02%
$ 24.1 million $ 831,062
May 24, 1 PM $ 0.0151
+0.04%
$ 24.09 million $ 816,112
May 24, 12 PM $ 0.0151
+0.01%
$ 24.08 million $ 686,020
May 24, 11 AM $ 0.0151
+0.00%
$ 24.08 million $ 769,084
May 24, 10 AM $ 0.0151
-0.15%
$ 24.08 million $ 809,333
May 24, 9 AM $ 0.0151
+0.06%
$ 24.11 million $ 809,094
May 24, 8 AM $ 0.0151
-0.10%
$ 24.1 million $ 808,493
May 24, 7 AM $ 0.0151
-0.55%
$ 24.13 million $ 818,751
May 24, 6 AM $ 0.0152
+0.20%
$ 24.26 million $ 738,719
May 24, 5 AM $ 0.0151
+0.00%
$ 24.21 million $ 733,958
May 24, 4 AM $ 0.0151
-0.12%
$ 24.21 million $ 735,380
May 24, 3 AM $ 0.0151
+0.45%
$ 24.23 million $ 693,952
May 24, 2 AM $ 0.0151
-0.11%
$ 24.12 million $ 699,978
May 24, 1 AM $ 0.0151
+0.07%
$ 24.15 million $ 653,585
May 24, 12 AM $ 0.0151
-0.11%
$ 24.13 million $ 653,535
May 23, 11 PM $ 0.0151
+0.04%
$ 24.16 million $ 652,503
May 23, 10 PM $ 0.0151
-0.02%
$ 24.15 million $ 652,956
May 23, 9 PM $ 0.0151
-0.40%
$ 24.16 million $ 650,457
May 23, 8 PM $ 0.0152
+0.38%
$ 24.25 million $ 648,930
May 23, 7 PM $ 0.0151
-0.39%
$ 24.16 million $ 645,480
May 23, 6 PM $ 0.0152
+0.30%
$ 24.25 million $ 648,778
May 23, 5 PM $ 0.0151
-0.15%
$ 24.18 million $ 646,580
May 23, 4 PM $ 0.0151
-0.10%
$ 24.22 million $ 649,979
May 23, 3 PM $ 0.0151
-0.16%
$ 24.24 million $ 649,096
May 23, 2 PM $ 0.0152
+0.13%
$ 24.28 million $ 650,455
May 23, 1 PM $ 0.0152
+0.35%
$ 24.25 million $ 652,665
May 23, 12 PM $ 0.0151
-0.22%
$ 24.16 million $ 652,971
May 23, 11 AM $ 0.0151
+0.64%
$ 24.21 million $ 591,840
May 23, 10 AM $ 0.015
-0.02%
$ 24.06 million $ 718,785
May 23, 9 AM $ 0.015
+0.01%
$ 24.06 million $ 720,805
May 23, 8 AM $ 0.015
-0.24%
$ 24.06 million $ 743,930