MGO Historical Data

MGO Page 15
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 AM $ 0.0204
-0.60%
$ 32.63 million $ 903,079
Mar 26, 3 AM $ 0.0205
+1.53%
$ 32.83 million $ 874,501
Mar 26, 2 AM $ 0.0202
-0.08%
$ 32.33 million $ 848,285
Mar 26, 1 AM $ 0.0202
-0.11%
$ 32.36 million $ 847,902
Mar 26, 12 AM $ 0.0202
+0.22%
$ 32.4 million $ 848,787
Mar 25, 11 PM $ 0.0202
+0.03%
$ 32.32 million $ 849,336
Mar 25, 10 PM $ 0.0202
+0.21%
$ 32.32 million $ 852,306
Mar 25, 9 PM $ 0.0202
-0.17%
$ 32.25 million $ 858,119
Mar 25, 8 PM $ 0.0202
-0.04%
$ 32.3 million $ 862,154
Mar 25, 7 PM $ 0.0202
-0.15%
$ 32.32 million $ 867,798
Mar 25, 6 PM $ 0.0202
+0.04%
$ 32.36 million $ 871,732
Mar 25, 5 PM $ 0.0202
-0.64%
$ 32.35 million $ 873,212
Mar 25, 4 PM $ 0.0203
+0.22%
$ 32.56 million $ 859,702
Mar 25, 3 PM $ 0.0203
+0.05%
$ 32.49 million $ 858,728
Mar 25, 2 PM $ 0.0203
-0.40%
$ 32.47 million $ 853,817
Mar 25, 1 PM $ 0.0204
+0.43%
$ 32.59 million $ 846,319
Mar 25, 12 PM $ 0.0203
+0.12%
$ 32.45 million $ 850,748
Mar 25, 11 AM $ 0.0203
-0.37%
$ 32.41 million $ 845,270
Mar 25, 10 AM $ 0.0203
-1.29%
$ 32.53 million $ 869,063
Mar 25, 9 AM $ 0.0206
+1.00%
$ 32.96 million $ 913,471
Mar 25, 8 AM $ 0.0204
+0.58%
$ 32.63 million $ 899,807
Mar 25, 7 AM $ 0.0203
+0.15%
$ 32.44 million $ 863,851
Mar 25, 6 AM $ 0.0202
+0.30%
$ 32.39 million $ 867,881
Mar 25, 5 AM $ 0.0202
-0.09%
$ 32.3 million $ 778,068
Mar 25, 4 AM $ 0.0202
-0.01%
$ 32.32 million $ 776,233
Mar 25, 3 AM $ 0.0202
-0.02%
$ 32.32 million $ 777,756
Mar 25, 2 AM $ 0.0202
+0.19%
$ 32.33 million $ 773,040
Mar 25, 1 AM $ 0.0202
-0.18%
$ 32.27 million $ 769,386
Mar 25, 12 AM $ 0.0202
+0.00%
$ 32.33 million $ 769,388
Mar 24, 11 PM $ 0.0202
-0.14%
$ 32.32 million $ 766,136
Mar 24, 10 PM $ 0.0202
+0.33%
$ 32.37 million $ 764,927
Mar 24, 9 PM $ 0.0202
-0.19%
$ 32.26 million $ 763,448
Mar 24, 8 PM $ 0.0202
+0.19%
$ 32.32 million $ 759,496
Mar 24, 7 PM $ 0.0202
-0.12%
$ 32.26 million $ 749,913
Mar 24, 6 PM $ 0.0202
-0.04%
$ 32.3 million $ 746,945
Mar 24, 5 PM $ 0.0202
+0.12%
$ 32.31 million $ 745,813
Mar 24, 4 PM $ 0.0202
-0.09%
$ 32.28 million $ 745,555
Mar 24, 3 PM $ 0.0202
+0.08%
$ 32.31 million $ 745,683
Mar 24, 2 PM $ 0.0202
+0.05%
$ 32.28 million $ 745,351
Mar 24, 1 PM $ 0.0202
-0.50%
$ 32.27 million $ 747,383
Mar 24, 12 PM $ 0.0203
-0.58%
$ 32.43 million $ 726,700
Mar 24, 11 AM $ 0.0204
-1.10%
$ 32.62 million $ 728,959
Mar 24, 10 AM $ 0.0206
+0.54%
$ 32.98 million $ 726,332
Mar 24, 9 AM $ 0.0205
+0.41%
$ 32.8 million $ 621,522
Mar 24, 8 AM $ 0.0204
-0.72%
$ 32.67 million $ 629,125
Mar 24, 7 AM $ 0.0206
+1.15%
$ 32.91 million $ 687,793
Mar 24, 6 AM $ 0.0203
-0.11%
$ 32.53 million $ 793,073
Mar 24, 5 AM $ 0.0204
+0.27%
$ 32.57 million $ 901,498
Mar 24, 4 AM $ 0.0203
-0.30%
$ 32.48 million $ 1.04 million
Mar 24, 3 AM $ 0.0204
+0.35%
$ 32.58 million $ 1.16 million