MGO Historical Data

MGO Page 15
Download
Date Close Price change Market cap Trading volume
5:57 PM $ 0.0172
-0.06%
$ 27.63 million $ 648,605
5:56 PM $ 0.0173
+0.04%
$ 27.63 million $ 648,529
5:55 PM $ 0.0173
-0.02%
$ 27.63 million $ 648,594
5:54 PM $ 0.0173
+0.15%
$ 27.62 million $ 648,472
5:53 PM $ 0.0172
+0.15%
$ 27.62 million $ 648,416
5:52 PM $ 0.0172
-0.03%
$ 27.62 million $ 648,209
5:51 PM $ 0.0172
+0.01%
$ 27.62 million $ 648,223
5:50 PM $ 0.0172
-0.08%
$ 27.62 million $ 648,196
5:49 PM $ 0.0172
+0.02%
$ 27.56 million $ 648,198
5:48 PM $ 0.0172
+0.01%
$ 27.56 million $ 648,251
5:47 PM $ 0.0172
-0.03%
$ 27.56 million $ 648,495
5:46 PM $ 0.0172
+0.03%
$ 27.56 million $ 648,612
5:45 PM $ 0.0172
-0.03%
$ 27.56 million $ 648,596
5:44 PM $ 0.0172
-0.12%
$ 27.57 million $ 648,743
5:43 PM $ 0.0173
+0.03%
$ 27.57 million $ 648,889
5:42 PM $ 0.0172
-0.01%
$ 27.57 million $ 648,889
5:41 PM $ 0.0172
-0.10%
$ 27.57 million $ 648,934
5:40 PM $ 0.0173
-0.04%
$ 27.57 million $ 648,966
5:39 PM $ 0.0173
-0.13%
$ 27.64 million $ 649,324
5:38 PM $ 0.0173
-0.02%
$ 27.64 million $ 649,324
5:37 PM $ 0.0173
-0.09%
$ 27.64 million $ 649,282
5:36 PM $ 0.0173
-0.04%
$ 27.64 million $ 649,262
5:35 PM $ 0.0173
+0.03%
$ 27.64 million $ 649,257
5:34 PM $ 0.0173
+0.03%
$ 27.72 million $ 649,185
5:33 PM $ 0.0173
-0.08%
$ 27.72 million $ 649,071
5:32 PM $ 0.0173
+0.04%
$ 27.72 million $ 649,013
5:31 PM $ 0.0173
-0.02%
$ 27.72 million $ 649,078
5:30 PM $ 0.0173
+0.05%
$ 27.72 million $ 649,102
5:29 PM $ 0.0173
+0.00%
$ 27.72 million $ 649,184
5:28 PM $ 0.0173
-0.03%
$ 27.72 million $ 649,287
5:27 PM $ 0.0173
+0.02%
$ 27.72 million $ 649,173
5:26 PM $ 0.0173
+0.01%
$ 27.72 million $ 649,061
5:25 PM $ 0.0173
+0.00%
$ 27.72 million $ 649,163
5:24 PM $ 0.0173
+0.02%
$ 27.73 million $ 649,302
5:23 PM $ 0.0173
+0.01%
$ 27.73 million $ 649,218
5:22 PM $ 0.0173
-0.01%
$ 27.73 million $ 649,164
5:21 PM $ 0.0173
-0.04%
$ 27.73 million $ 649,211
5:20 PM $ 0.0173
-0.02%
$ 27.73 million $ 649,360
5:19 PM $ 0.0173
+0.03%
$ 27.73 million $ 649,274
5:18 PM $ 0.0173
+0.01%
$ 27.73 million $ 649,399
5:17 PM $ 0.0173
-0.05%
$ 27.73 million $ 649,383
5:16 PM $ 0.0173
+0.06%
$ 27.73 million $ 649,459
5:15 PM $ 0.0173
+0.01%
$ 27.73 million $ 649,459
5:14 PM $ 0.0173
+0.00%
$ 27.71 million $ 649,307
5:13 PM $ 0.0173
-0.03%
$ 27.71 million $ 649,289
5:12 PM $ 0.0173
+0.08%
$ 27.71 million $ 649,267
5:11 PM $ 0.0173
-0.04%
$ 27.71 million $ 649,218
5:10 PM $ 0.0173
-0.08%
$ 27.71 million $ 649,336
5:09 PM $ 0.0173
+0.04%
$ 27.73 million $ 649,311
5:08 PM $ 0.0173
-0.04%
$ 27.73 million $ 649,734