MGO Historical Data

MGO Page 15
Download
Date Close Price change Market cap Trading volume
2:03 AM $ 0.00996
-0.01%
$ 15.94 million $ 454,332
2:02 AM $ 0.00996
+0.01%
$ 15.94 million $ 454,365
2:01 AM $ 0.00996
+0.01%
$ 15.94 million $ 454,409
2:00 AM $ 0.00996
+0.01%
$ 15.94 million $ 454,268
1:59 AM $ 0.00996
-0.01%
$ 15.94 million $ 454,309
1:58 AM $ 0.00996
+0.01%
$ 15.94 million $ 454,309
1:57 AM $ 0.00996
+0.03%
$ 15.94 million $ 454,389
1:56 AM $ 0.00996
-0.02%
$ 15.94 million $ 454,422
1:55 AM $ 0.00996
+0.00%
$ 15.94 million $ 454,353
1:54 AM $ 0.00996
-0.02%
$ 15.93 million $ 454,264
1:53 AM $ 0.00996
-0.01%
$ 15.93 million $ 454,252
1:52 AM $ 0.00996
+0.06%
$ 15.93 million $ 454,281
1:51 AM $ 0.00996
-0.01%
$ 15.93 million $ 454,122
1:50 AM $ 0.00996
-0.05%
$ 15.93 million $ 454,084
1:49 AM $ 0.00996
+0.05%
$ 15.94 million $ 453,922
1:48 AM $ 0.00996
+0.02%
$ 15.94 million $ 453,921
1:47 AM $ 0.00996
+0.00%
$ 15.94 million $ 453,927
1:46 AM $ 0.00996
-0.01%
$ 15.94 million $ 453,836
1:45 AM $ 0.00996
+0.00%
$ 15.94 million $ 454,049
1:44 AM $ 0.00996
-0.01%
$ 15.93 million $ 454,231
1:43 AM $ 0.00996
+0.02%
$ 15.93 million $ 456,797
1:42 AM $ 0.00996
+0.00%
$ 15.93 million $ 456,772
1:41 AM $ 0.00996
-0.01%
$ 15.93 million $ 456,814
1:40 AM $ 0.00996
+0.05%
$ 15.93 million $ 459,704
1:39 AM $ 0.00995
-0.03%
$ 15.93 million $ 463,622
1:38 AM $ 0.00996
-0.02%
$ 15.93 million $ 465,473
1:37 AM $ 0.00996
+0.00%
$ 15.93 million $ 465,698
1:36 AM $ 0.00996
+0.00%
$ 15.93 million $ 470,587
1:35 AM $ 0.00996
-0.02%
$ 15.93 million $ 470,567
1:34 AM $ 0.00996
+0.03%
$ 15.93 million $ 470,567
1:33 AM $ 0.00996
-0.01%
$ 15.93 million $ 470,580
1:32 AM $ 0.00996
+0.01%
$ 15.93 million $ 470,595
1:31 AM $ 0.00996
-0.03%
$ 15.93 million $ 470,606
1:30 AM $ 0.00996
+0.01%
$ 15.93 million $ 470,541
1:29 AM $ 0.00996
+0.01%
$ 15.93 million $ 470,556
1:28 AM $ 0.00996
-0.02%
$ 15.93 million $ 470,507
1:27 AM $ 0.00996
-0.03%
$ 15.93 million $ 470,502
1:26 AM $ 0.00997
+0.04%
$ 15.93 million $ 470,454
1:25 AM $ 0.00996
+0.04%
$ 15.93 million $ 470,694
1:24 AM $ 0.00996
-0.03%
$ 15.93 million $ 470,796
1:23 AM $ 0.00996
-0.01%
$ 15.93 million $ 470,750
1:22 AM $ 0.00996
+0.00%
$ 15.93 million $ 471,155
1:21 AM $ 0.00996
+0.00%
$ 15.93 million $ 471,508
1:20 AM $ 0.00996
+0.03%
$ 15.93 million $ 480,058
1:19 AM $ 0.00996
-0.01%
$ 15.94 million $ 488,802
1:18 AM $ 0.00996
+0.00%
$ 15.94 million $ 489,878
1:17 AM $ 0.00996
+0.00%
$ 15.94 million $ 489,905
1:16 AM $ 0.00996
+0.00%
$ 15.94 million $ 489,806
1:15 AM $ 0.00996
+0.01%
$ 15.94 million $ 490,748
1:14 AM $ 0.00996
+0.01%
$ 15.94 million $ 499,406