MGO Historical Data

MGO Page 16
Download
Date Close Price change Market cap Trading volume
May 23, 8 AM $ 0.015
-0.24%
$ 24.06 million $ 743,930
May 23, 7 AM $ 0.0151
+0.14%
$ 24.12 million $ 801,725
May 23, 6 AM $ 0.0151
+0.05%
$ 24.09 million $ 798,729
May 23, 5 AM $ 0.015
-0.18%
$ 24.07 million $ 801,101
May 23, 4 AM $ 0.0151
-0.96%
$ 24.12 million $ 806,064
May 23, 3 AM $ 0.0152
+0.93%
$ 24.35 million $ 808,643
May 23, 2 AM $ 0.0151
+0.25%
$ 24.13 million $ 824,261
May 23, 1 AM $ 0.015
+0.01%
$ 24.07 million $ 822,443
May 23, 12 AM $ 0.015
-0.09%
$ 24.07 million $ 826,419
May 22, 11 PM $ 0.0151
+0.04%
$ 24.09 million $ 828,372
May 22, 10 PM $ 0.015
-0.16%
$ 24.08 million $ 830,434
May 22, 9 PM $ 0.0151
+0.02%
$ 24.12 million $ 833,713
May 22, 8 PM $ 0.0151
+0.01%
$ 24.11 million $ 835,961
May 22, 7 PM $ 0.0151
+0.15%
$ 24.11 million $ 836,392
May 22, 6 PM $ 0.015
+0.05%
$ 24.07 million $ 833,735
May 22, 5 PM $ 0.015
-0.07%
$ 24.06 million $ 836,187
May 22, 4 PM $ 0.015
-0.09%
$ 24.08 million $ 831,831
May 22, 3 PM $ 0.0151
+0.01%
$ 24.1 million $ 936,121
May 22, 2 PM $ 0.0151
-0.15%
$ 24.09 million $ 979,126
May 22, 1 PM $ 0.0151
+0.01%
$ 24.13 million $ 989,309
May 22, 12 PM $ 0.0151
-0.14%
$ 24.12 million $ 1.03 million
May 22, 11 AM $ 0.0151
-0.33%
$ 24.15 million $ 1.14 million
May 22, 10 AM $ 0.0151
+0.00%
$ 24.23 million $ 1.06 million
May 22, 9 AM $ 0.0151
+0.05%
$ 24.23 million $ 1.06 million
May 22, 8 AM $ 0.0151
+0.62%
$ 24.22 million $ 1.05 million
May 22, 7 AM $ 0.015
-0.04%
$ 24.07 million $ 985,220
May 22, 6 AM $ 0.015
-0.02%
$ 24.08 million $ 1.1 million
May 22, 5 AM $ 0.0151
-0.11%
$ 24.08 million $ 1.1 million
May 22, 4 AM $ 0.0151
+0.09%
$ 24.11 million $ 1.1 million
May 22, 3 AM $ 0.0151
+0.08%
$ 24.09 million $ 1.07 million
May 22, 2 AM $ 0.015
-0.46%
$ 24.07 million $ 1.03 million
May 22, 1 AM $ 0.0151
+0.21%
$ 24.18 million $ 1.05 million
May 22, 12 AM $ 0.0151
-0.15%
$ 24.13 million $ 1.05 million
May 21, 11 PM $ 0.0151
+0.06%
$ 24.16 million $ 1.06 million
May 21, 10 PM $ 0.0151
-0.13%
$ 24.15 million $ 1.06 million
May 21, 9 PM $ 0.0151
+0.15%
$ 24.18 million $ 1.06 million
May 21, 8 PM $ 0.0151
-0.27%
$ 24.14 million $ 1.06 million
May 21, 7 PM $ 0.0151
+0.15%
$ 24.21 million $ 1.06 million
May 21, 6 PM $ 0.0151
-0.37%
$ 24.17 million $ 1.06 million
May 21, 5 PM $ 0.0152
+0.10%
$ 24.26 million $ 1.06 million
May 21, 4 PM $ 0.0151
+0.51%
$ 24.23 million $ 1.06 million
May 21, 3 PM $ 0.0151
+0.01%
$ 24.11 million $ 960,304
May 21, 2 PM $ 0.0151
+0.01%
$ 24.11 million $ 916,589
May 21, 1 PM $ 0.0151
-0.40%
$ 24.11 million $ 1.04 million
May 21, 12 PM $ 0.0151
+0.18%
$ 24.21 million $ 1.14 million
May 21, 11 AM $ 0.0151
+0.33%
$ 24.16 million $ 1.01 million
May 21, 10 AM $ 0.0151
-0.03%
$ 24.09 million $ 917,271
May 21, 9 AM $ 0.0151
-0.31%
$ 24.09 million $ 913,982
May 21, 8 AM $ 0.0151
-0.04%
$ 24.17 million $ 908,861
May 21, 7 AM $ 0.0151
+0.32%
$ 24.17 million $ 1.11 million