MGO Historical Data

MGO Page 16
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 AM $ 0.0204
+0.35%
$ 32.58 million $ 1.16 million
Mar 24, 2 AM $ 0.0203
-0.12%
$ 32.46 million $ 1.27 million
Mar 24, 1 AM $ 0.0203
+0.15%
$ 32.5 million $ 1.4 million
Mar 24, 12 AM $ 0.0203
+0.04%
$ 32.45 million $ 1.52 million
Mar 23, 11 PM $ 0.0203
-0.07%
$ 32.44 million $ 1.55 million
Mar 23, 10 PM $ 0.0203
+0.21%
$ 32.46 million $ 1.55 million
Mar 23, 9 PM $ 0.0202
+0.15%
$ 32.39 million $ 1.54 million
Mar 23, 8 PM $ 0.0202
+0.03%
$ 32.34 million $ 1.54 million
Mar 23, 7 PM $ 0.0202
-0.10%
$ 32.33 million $ 1.55 million
Mar 23, 6 PM $ 0.0202
-0.12%
$ 32.37 million $ 1.55 million
Mar 23, 5 PM $ 0.0203
+0.06%
$ 32.4 million $ 1.56 million
Mar 23, 4 PM $ 0.0202
-0.02%
$ 32.38 million $ 1.57 million
Mar 23, 3 PM $ 0.0202
-0.80%
$ 32.39 million $ 1.57 million
Mar 23, 2 PM $ 0.0204
-0.58%
$ 32.65 million $ 1.57 million
Mar 23, 1 PM $ 0.0205
+0.46%
$ 32.85 million $ 1.57 million
Mar 23, 12 PM $ 0.0204
+0.42%
$ 32.69 million $ 1.57 million
Mar 23, 11 AM $ 0.0203
+0.32%
$ 32.56 million $ 1.57 million
Mar 23, 10 AM $ 0.0203
+0.24%
$ 32.46 million $ 1.54 million
Mar 23, 9 AM $ 0.0202
-0.20%
$ 32.38 million $ 1.54 million
Mar 23, 8 AM $ 0.0203
+0.18%
$ 32.44 million $ 1.54 million
Mar 23, 7 AM $ 0.0202
+0.14%
$ 32.38 million $ 1.48 million
Mar 23, 6 AM $ 0.0202
-0.26%
$ 32.34 million $ 1.37 million
Mar 23, 5 AM $ 0.0203
-0.01%
$ 32.42 million $ 1.26 million
Mar 23, 4 AM $ 0.0203
+0.48%
$ 32.42 million $ 1.12 million
Mar 23, 3 AM $ 0.0202
-0.01%
$ 32.27 million $ 1.01 million
Mar 23, 2 AM $ 0.0202
-0.02%
$ 32.27 million $ 896,464
Mar 23, 1 AM $ 0.0202
+0.11%
$ 32.28 million $ 769,942
Mar 23, 12 AM $ 0.0202
-0.07%
$ 32.24 million $ 655,196
Mar 22, 11 PM $ 0.0202
-0.10%
$ 32.27 million $ 638,428
Mar 22, 10 PM $ 0.0202
+0.11%
$ 32.3 million $ 650,857
Mar 22, 9 PM $ 0.0202
-0.12%
$ 32.26 million $ 655,421
Mar 22, 8 PM $ 0.0202
-0.04%
$ 32.3 million $ 658,038
Mar 22, 7 PM $ 0.0202
+0.06%
$ 32.31 million $ 661,136
Mar 22, 6 PM $ 0.0202
-0.47%
$ 32.29 million $ 658,078
Mar 22, 5 PM $ 0.0203
-0.08%
$ 32.44 million $ 648,240
Mar 22, 4 PM $ 0.0203
+0.06%
$ 32.47 million $ 645,206
Mar 22, 3 PM $ 0.0203
+0.08%
$ 32.45 million $ 646,904
Mar 22, 2 PM $ 0.0203
-0.15%
$ 32.43 million $ 649,370
Mar 22, 1 PM $ 0.0203
+0.09%
$ 32.47 million $ 652,549
Mar 22, 12 PM $ 0.0203
+0.26%
$ 32.44 million $ 651,898
Mar 22, 11 AM $ 0.0202
-0.16%
$ 32.36 million $ 654,190
Mar 22, 10 AM $ 0.0203
-0.13%
$ 32.41 million $ 720,584
Mar 22, 9 AM $ 0.0203
-0.07%
$ 32.45 million $ 774,338
Mar 22, 8 AM $ 0.0203
-0.26%
$ 32.47 million $ 783,154
Mar 22, 7 AM $ 0.0203
+0.68%
$ 32.56 million $ 807,224
Mar 22, 6 AM $ 0.0202
-0.28%
$ 32.34 million $ 915,520
Mar 22, 5 AM $ 0.0203
+0.05%
$ 32.43 million $ 1.02 million
Mar 22, 4 AM $ 0.0203
+0.16%
$ 32.41 million $ 1.14 million
Mar 22, 3 AM $ 0.0202
-0.19%
$ 32.36 million $ 1.25 million
Mar 22, 2 AM $ 0.0203
-0.13%
$ 32.43 million $ 1.35 million