Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MGO Historical Data

MGO Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 6 PM $0.00596
+0.05%
$9.54 million $629,281
Sep 21, 5 PM $0.00596
+0.01%
$9.53 million $628,192
Sep 21, 4 PM $0.00596
-0.32%
$9.53 million $627,880
Sep 21, 3 PM $0.00598
+0.07%
$9.56 million $630,084
Sep 21, 2 PM $0.00597
+0.02%
$9.56 million $620,815
Sep 21, 1 PM $0.00597
+0.24%
$9.55 million $623,833
Sep 21, 12 PM $0.00596
-0.08%
$9.53 million $621,718
Sep 21, 11 AM $0.00596
+0.40%
$9.54 million $621,835
Sep 21, 10 AM $0.00594
+0.07%
$9.5 million $623,509
Sep 21, 9 AM $0.00593
+0.31%
$9.49 million $617,709
Sep 21, 8 AM $0.00592
+0.47%
$9.46 million $614,584
Sep 21, 7 AM $0.00589
-0.09%
$9.42 million $605,574
Sep 21, 6 AM $0.00589
-0.06%
$9.43 million $602,944
Sep 21, 5 AM $0.0059
-0.22%
$9.43 million $601,241
Sep 21, 4 AM $0.00591
+0.25%
$9.45 million $595,335
Sep 21, 3 AM $0.00589
+0.10%
$9.43 million $594,662
Sep 21, 2 AM $0.00589
-0.05%
$9.42 million $580,096
Sep 21, 1 AM $0.00589
-0.10%
$9.43 million $581,841
Sep 21, 12 AM $0.0059
+0.19%
$9.44 million $581,468
Sep 20, 11 PM $0.00589
-0.08%
$9.42 million $584,603
Sep 20, 10 PM $0.00589
+0.04%
$9.43 million $592,755
Sep 20, 9 PM $0.00589
+0.21%
$9.42 million $588,226
Sep 20, 8 PM $0.00588
-0.11%
$9.4 million $586,148
Sep 20, 7 PM $0.00588
-0.04%
$9.41 million $587,700
Sep 20, 6 PM $0.00588
+0.06%
$9.42 million $589,285
Sep 20, 5 PM $0.00588
-0.08%
$9.41 million $587,942
Sep 20, 4 PM $0.00589
+0.09%
$9.42 million $589,915
Sep 20, 3 PM $0.00588
+0.18%
$9.41 million $604,100
Sep 20, 2 PM $0.00587
-0.04%
$9.39 million $605,519
Sep 20, 1 PM $0.00587
-0.06%
$9.4 million $607,316
Sep 20, 12 PM $0.00588
+0.09%
$9.4 million $612,124
Sep 20, 11 AM $0.00587
-0.22%
$9.39 million $614,708
Sep 20, 10 AM $0.00588
+0.11%
$9.41 million $618,269
Sep 20, 9 AM $0.00588
-0.09%
$9.4 million $619,445
Sep 20, 8 AM $0.00588
+0.22%
$9.41 million $624,752
Sep 20, 7 AM $0.00587
-0.10%
$9.39 million $624,561
Sep 20, 6 AM $0.00587
-0.08%
$9.4 million $625,248
Sep 20, 5 AM $0.00588
+0.20%
$9.41 million $624,575
Sep 20, 4 AM $0.00587
+0.20%
$9.39 million $625,712
Sep 20, 3 AM $0.00586
+0.20%
$9.37 million $626,105
Sep 20, 2 AM $0.00584
-0.07%
$9.35 million $623,375
Sep 20, 1 AM $0.00585
+0.11%
$9.36 million $622,175
Sep 20, 12 AM $0.00584
+0.12%
$9.35 million $620,937
Sep 19, 11 PM $0.00583
+0.11%
$9.33 million $616,022
Sep 19, 10 PM $0.00583
+0.08%
$9.32 million $609,901
Sep 19, 9 PM $0.00582
-0.06%
$9.32 million $607,898
Sep 19, 8 PM $0.00583
-0.08%
$9.32 million $610,999
Sep 19, 7 PM $0.00583
+0.04%
$9.33 million $614,038
Sep 19, 6 PM $0.00583
-0.10%
$9.33 million $616,974
Sep 19, 5 PM $0.00583
-0.06%
$9.34 million $624,374