MGO Historical Data

MGO Page 16
Download
Date Close Price change Market cap Trading volume
2:36 AM $ 0.00997
+0.00%
$ 15.94 million $ 454,948
2:35 AM $ 0.00997
+0.01%
$ 15.94 million $ 455,057
2:34 AM $ 0.00997
+0.02%
$ 15.95 million $ 455,057
2:33 AM $ 0.00996
-0.02%
$ 15.95 million $ 455,108
2:32 AM $ 0.00997
+0.04%
$ 15.95 million $ 455,207
2:31 AM $ 0.00996
-0.02%
$ 15.95 million $ 455,193
2:30 AM $ 0.00996
+0.01%
$ 15.95 million $ 455,128
2:29 AM $ 0.00996
+0.02%
$ 15.94 million $ 455,122
2:28 AM $ 0.00996
+0.00%
$ 15.94 million $ 455,120
2:27 AM $ 0.00996
-0.01%
$ 15.94 million $ 455,043
2:26 AM $ 0.00996
+0.01%
$ 15.94 million $ 454,998
2:25 AM $ 0.00996
-0.01%
$ 15.94 million $ 455,012
2:24 AM $ 0.00996
-0.01%
$ 15.94 million $ 454,938
2:23 AM $ 0.00996
+0.04%
$ 15.94 million $ 454,845
2:22 AM $ 0.00996
+0.01%
$ 15.94 million $ 454,860
2:21 AM $ 0.00996
-0.01%
$ 15.94 million $ 454,773
2:20 AM $ 0.00996
+0.00%
$ 15.94 million $ 454,846
2:19 AM $ 0.00996
+0.01%
$ 15.94 million $ 454,679
2:18 AM $ 0.00996
+0.01%
$ 15.94 million $ 454,744
2:17 AM $ 0.00996
-0.01%
$ 15.94 million $ 454,735
2:16 AM $ 0.00996
-0.01%
$ 15.94 million $ 454,735
2:15 AM $ 0.00996
+0.03%
$ 15.94 million $ 454,720
2:14 AM $ 0.00996
+0.00%
$ 15.93 million $ 454,661
2:13 AM $ 0.00996
-0.02%
$ 15.93 million $ 454,627
2:12 AM $ 0.00996
+0.00%
$ 15.93 million $ 454,523
2:11 AM $ 0.00996
+0.01%
$ 15.93 million $ 454,423
2:10 AM $ 0.00996
-0.01%
$ 15.93 million $ 454,508
2:09 AM $ 0.00996
-0.02%
$ 15.93 million $ 454,533
2:08 AM $ 0.00996
+0.04%
$ 15.93 million $ 454,467
2:07 AM $ 0.00996
-0.01%
$ 15.93 million $ 454,501
2:06 AM $ 0.00996
+0.03%
$ 15.93 million $ 454,426
2:05 AM $ 0.00995
-0.06%
$ 15.93 million $ 454,389
2:04 AM $ 0.00996
+0.00%
$ 15.94 million $ 454,352
2:03 AM $ 0.00996
-0.01%
$ 15.94 million $ 454,332
2:02 AM $ 0.00996
+0.01%
$ 15.94 million $ 454,365
2:01 AM $ 0.00996
+0.01%
$ 15.94 million $ 454,409
2:00 AM $ 0.00996
+0.01%
$ 15.94 million $ 454,268
1:59 AM $ 0.00996
-0.01%
$ 15.94 million $ 454,309
1:58 AM $ 0.00996
+0.01%
$ 15.94 million $ 454,309
1:57 AM $ 0.00996
+0.03%
$ 15.94 million $ 454,389
1:56 AM $ 0.00996
-0.02%
$ 15.94 million $ 454,422
1:55 AM $ 0.00996
+0.00%
$ 15.94 million $ 454,353
1:54 AM $ 0.00996
-0.02%
$ 15.93 million $ 454,264
1:53 AM $ 0.00996
-0.01%
$ 15.93 million $ 454,252
1:52 AM $ 0.00996
+0.06%
$ 15.93 million $ 454,281
1:51 AM $ 0.00996
-0.01%
$ 15.93 million $ 454,122
1:50 AM $ 0.00996
-0.05%
$ 15.93 million $ 454,084
1:49 AM $ 0.00996
+0.05%
$ 15.94 million $ 453,922
1:48 AM $ 0.00996
+0.02%
$ 15.94 million $ 453,921
1:47 AM $ 0.00996
+0.00%
$ 15.94 million $ 453,927