MGO Historical Data

MGO Page 16
Download
Date Close Price change Market cap Trading volume
6:38 PM $ 0.0173
+0.04%
$ 27.64 million $ 646,285
6:37 PM $ 0.0173
-0.06%
$ 27.64 million $ 646,320
6:36 PM $ 0.0173
+0.03%
$ 27.64 million $ 646,392
6:35 PM $ 0.0173
+0.00%
$ 27.64 million $ 646,392
6:34 PM $ 0.0173
-0.06%
$ 27.62 million $ 646,454
6:33 PM $ 0.0173
+0.04%
$ 27.62 million $ 646,673
6:32 PM $ 0.0173
+0.03%
$ 27.62 million $ 646,750
6:31 PM $ 0.0173
-0.03%
$ 27.62 million $ 646,758
6:30 PM $ 0.0173
+0.06%
$ 27.62 million $ 646,753
6:29 PM $ 0.0173
-0.06%
$ 27.6 million $ 646,768
6:28 PM $ 0.0173
+0.06%
$ 27.6 million $ 646,628
6:27 PM $ 0.0172
-0.04%
$ 27.6 million $ 646,595
6:26 PM $ 0.0173
+0.01%
$ 27.6 million $ 646,694
6:25 PM $ 0.0173
+0.04%
$ 27.6 million $ 646,696
6:24 PM $ 0.0172
-0.02%
$ 27.59 million $ 646,757
6:23 PM $ 0.0172
-0.09%
$ 27.59 million $ 646,785
6:22 PM $ 0.0173
-0.01%
$ 27.59 million $ 646,845
6:21 PM $ 0.0173
-0.08%
$ 27.59 million $ 646,938
6:20 PM $ 0.0173
-0.02%
$ 27.59 million $ 646,917
6:19 PM $ 0.0173
+0.00%
$ 27.66 million $ 646,997
6:18 PM $ 0.0173
-0.03%
$ 27.66 million $ 647,283
6:17 PM $ 0.0173
+0.01%
$ 27.66 million $ 647,283
6:16 PM $ 0.0173
-0.01%
$ 27.66 million $ 647,321
6:15 PM $ 0.0173
+0.04%
$ 27.66 million $ 647,393
6:14 PM $ 0.0173
-0.02%
$ 27.65 million $ 647,359
6:13 PM $ 0.0173
+0.01%
$ 27.65 million $ 647,368
6:12 PM $ 0.0173
+0.00%
$ 27.65 million $ 647,347
6:11 PM $ 0.0173
+0.01%
$ 27.65 million $ 647,341
6:10 PM $ 0.0173
-0.01%
$ 27.65 million $ 647,306
6:09 PM $ 0.0173
-0.01%
$ 27.63 million $ 647,457
6:08 PM $ 0.0173
+0.03%
$ 27.63 million $ 647,495
6:07 PM $ 0.0173
-0.07%
$ 27.63 million $ 647,577
6:06 PM $ 0.0173
+0.05%
$ 27.63 million $ 647,671
6:05 PM $ 0.0173
-0.03%
$ 27.63 million $ 647,812
6:04 PM $ 0.0173
+0.05%
$ 27.64 million $ 647,793
6:03 PM $ 0.0173
+0.01%
$ 27.64 million $ 647,918
6:02 PM $ 0.0173
-0.04%
$ 27.64 million $ 647,956
6:01 PM $ 0.0173
+0.01%
$ 27.64 million $ 648,092
6:00 PM $ 0.0173
+0.00%
$ 27.64 million $ 648,092
5:59 PM $ 0.0173
+0.03%
$ 27.63 million $ 648,322
5:58 PM $ 0.0173
+0.08%
$ 27.63 million $ 648,575
5:57 PM $ 0.0172
-0.06%
$ 27.63 million $ 648,605
5:56 PM $ 0.0173
+0.04%
$ 27.63 million $ 648,529
5:55 PM $ 0.0173
-0.02%
$ 27.63 million $ 648,594
5:54 PM $ 0.0173
+0.15%
$ 27.62 million $ 648,472
5:53 PM $ 0.0172
+0.15%
$ 27.62 million $ 648,416
5:52 PM $ 0.0172
-0.03%
$ 27.62 million $ 648,209
5:51 PM $ 0.0172
+0.01%
$ 27.62 million $ 648,223
5:50 PM $ 0.0172
-0.08%
$ 27.62 million $ 648,196
5:49 PM $ 0.0172
+0.02%
$ 27.56 million $ 648,198