Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MGO Historical Data

MGO Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 5 PM $0.00583
-0.06%
$9.34 million $624,374
Sep 19, 4 PM $0.00584
-0.04%
$9.34 million $630,219
Sep 19, 3 PM $0.00584
+0.07%
$9.34 million $620,510
Sep 19, 2 PM $0.00584
+0.11%
$9.34 million $623,383
Sep 19, 1 PM $0.00583
+0.33%
$9.33 million $619,901
Sep 19, 12 PM $0.00581
+0.05%
$9.3 million $622,619
Sep 19, 11 AM $0.00581
+0.37%
$9.29 million $624,043
Sep 19, 10 AM $0.00579
+0.13%
$9.26 million $627,291
Sep 19, 9 AM $0.00578
+0.18%
$9.25 million $626,057
Sep 19, 8 AM $0.00577
+0.23%
$9.23 million $620,284
Sep 19, 7 AM $0.00575
+0.00%
$9.21 million $618,201
Sep 19, 6 AM $0.00575
+0.16%
$9.21 million $619,073
Sep 19, 5 AM $0.00575
-0.10%
$9.19 million $628,112
Sep 19, 4 AM $0.00575
-0.13%
$9.2 million $624,293
Sep 19, 3 AM $0.00576
+0.01%
$9.21 million $622,932
Sep 19, 2 AM $0.00576
+0.20%
$9.21 million $630,117
Sep 19, 1 AM $0.00575
-0.17%
$9.19 million $626,850
Sep 19, 12 AM $0.00576
-0.24%
$9.21 million $628,915
Sep 18, 11 PM $0.00577
+0.15%
$9.23 million $628,270
Sep 18, 10 PM $0.00576
-0.10%
$9.22 million $625,835
Sep 18, 9 PM $0.00577
+0.30%
$9.23 million $618,608
Sep 18, 8 PM $0.00575
-0.14%
$9.2 million $610,645
Sep 18, 7 PM $0.00576
+0.00%
$9.21 million $604,853
Sep 18, 6 PM $0.00576
+0.06%
$9.21 million $596,065
Sep 18, 5 PM $0.00575
+0.00%
$9.21 million $587,086
Sep 18, 4 PM $0.00575
+0.15%
$9.21 million $576,606
Sep 18, 3 PM $0.00575
-0.32%
$9.19 million $448,386
Sep 18, 2 PM $0.00576
-0.12%
$9.22 million $567,400
Sep 18, 1 PM $0.00577
+0.39%
$9.23 million $568,809
Sep 18, 12 PM $0.00575
-0.01%
$9.2 million $569,546
Sep 18, 11 AM $0.00575
+0.05%
$9.2 million $569,912
Sep 18, 10 AM $0.00575
-0.09%
$9.19 million $565,887
Sep 18, 9 AM $0.00575
-0.15%
$9.2 million $567,808
Sep 18, 8 AM $0.00576
-0.02%
$9.21 million $578,165
Sep 18, 7 AM $0.00576
+0.12%
$9.22 million $580,416
Sep 18, 6 AM $0.00575
+0.01%
$9.21 million $595,468
Sep 18, 5 AM $0.00575
+0.02%
$9.2 million $592,075
Sep 18, 4 AM $0.00575
+0.05%
$9.2 million $598,911
Sep 18, 3 AM $0.00575
-0.23%
$9.2 million $602,775
Sep 18, 2 AM $0.00576
+0.19%
$9.22 million $596,213
Sep 18, 1 AM $0.00575
+0.32%
$9.2 million $599,144
Sep 18, 12 AM $0.00573
-0.13%
$9.17 million $610,367
Sep 17, 11 PM $0.00574
+0.17%
$9.19 million $609,618
Sep 17, 10 PM $0.00573
-0.08%
$9.17 million $614,632
Sep 17, 9 PM $0.00574
-0.16%
$9.18 million $621,704
Sep 17, 8 PM $0.00574
+0.21%
$9.19 million $629,918
Sep 17, 7 PM $0.00573
+0.23%
$9.17 million $641,066
Sep 17, 6 PM $0.00572
-0.22%
$9.15 million $659,678
Sep 17, 5 PM $0.00573
+0.14%
$9.17 million $667,972
Sep 17, 4 PM $0.00572
-0.07%
$9.16 million $680,402