MGO Historical Data

MGO Page 17
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 AM $ 0.0203
-0.13%
$ 32.43 million $ 1.35 million
Mar 22, 1 AM $ 0.0203
-0.03%
$ 32.47 million $ 1.46 million
Mar 22, 12 AM $ 0.0203
+0.20%
$ 32.48 million $ 1.48 million
Mar 21, 11 PM $ 0.0203
-0.40%
$ 32.41 million $ 1.46 million
Mar 21, 10 PM $ 0.0203
-0.03%
$ 32.54 million $ 1.46 million
Mar 21, 9 PM $ 0.0203
-0.40%
$ 32.55 million $ 1.45 million
Mar 21, 8 PM $ 0.0204
+0.17%
$ 32.68 million $ 1.45 million
Mar 21, 7 PM $ 0.0204
-0.08%
$ 32.63 million $ 1.45 million
Mar 21, 6 PM $ 0.0204
-0.09%
$ 32.65 million $ 1.44 million
Mar 21, 5 PM $ 0.0204
-0.01%
$ 32.68 million $ 1.44 million
Mar 21, 4 PM $ 0.0204
-0.42%
$ 32.69 million $ 1.44 million
Mar 21, 3 PM $ 0.0205
+0.19%
$ 32.83 million $ 1.44 million
Mar 21, 2 PM $ 0.0205
-0.33%
$ 32.76 million $ 1.43 million
Mar 21, 1 PM $ 0.0205
+0.14%
$ 32.87 million $ 1.43 million
Mar 21, 12 PM $ 0.0205
-0.32%
$ 32.83 million $ 1.42 million
Mar 21, 11 AM $ 0.0206
-0.78%
$ 32.94 million $ 1.42 million
Mar 21, 10 AM $ 0.0207
+2.49%
$ 33.19 million $ 1.35 million
Mar 21, 9 AM $ 0.0202
+0.06%
$ 32.39 million $ 1.36 million
Mar 21, 8 AM $ 0.0202
-0.07%
$ 32.37 million $ 1.46 million
Mar 21, 7 AM $ 0.0202
-0.14%
$ 32.38 million $ 1.62 million
Mar 21, 6 AM $ 0.0203
+0.31%
$ 32.43 million $ 1.73 million
Mar 21, 5 AM $ 0.0202
-0.16%
$ 32.33 million $ 1.71 million
Mar 21, 4 AM $ 0.0202
+0.03%
$ 32.38 million $ 1.68 million
Mar 21, 3 AM $ 0.0202
+0.10%
$ 32.37 million $ 1.66 million
Mar 21, 2 AM $ 0.0202
+0.08%
$ 32.34 million $ 1.61 million
Mar 21, 1 AM $ 0.0202
-0.17%
$ 32.28 million $ 1.48 million
Mar 21, 12 AM $ 0.0202
+0.10%
$ 32.32 million $ 1.47 million
Mar 20, 11 PM $ 0.0202
-0.24%
$ 32.29 million $ 1.47 million
Mar 20, 10 PM $ 0.0202
+0.51%
$ 32.37 million $ 1.47 million
Mar 20, 9 PM $ 0.0201
-0.05%
$ 32.2 million $ 1.48 million
Mar 20, 8 PM $ 0.0201
-0.08%
$ 32.22 million $ 1.47 million
Mar 20, 7 PM $ 0.0202
+0.08%
$ 32.25 million $ 1.47 million
Mar 20, 6 PM $ 0.0201
-0.30%
$ 32.22 million $ 1.48 million
Mar 20, 5 PM $ 0.0202
-0.18%
$ 32.32 million $ 1.48 million
Mar 20, 4 PM $ 0.0202
-0.14%
$ 32.38 million $ 1.48 million
Mar 20, 3 PM $ 0.0203
+0.32%
$ 32.42 million $ 1.48 million
Mar 20, 2 PM $ 0.0202
+0.15%
$ 32.32 million $ 1.48 million
Mar 20, 1 PM $ 0.0202
-0.09%
$ 32.27 million $ 1.49 million
Mar 20, 12 PM $ 0.0202
-0.17%
$ 32.3 million $ 1.49 million
Mar 20, 11 AM $ 0.0202
+0.22%
$ 32.36 million $ 1.5 million
Mar 20, 10 AM $ 0.0202
+0.08%
$ 32.29 million $ 1.52 million
Mar 20, 9 AM $ 0.0202
-0.93%
$ 32.26 million $ 1.49 million
Mar 20, 8 AM $ 0.0204
-3.47%
$ 32.56 million $ 1.42 million
Mar 20, 7 AM $ 0.0211
+2.90%
$ 33.73 million $ 1.25 million
Mar 20, 6 AM $ 0.0205
+1.74%
$ 32.78 million $ 1.04 million
Mar 20, 5 AM $ 0.0201
-0.09%
$ 32.22 million $ 1.09 million
Mar 20, 4 AM $ 0.0202
-0.03%
$ 32.25 million $ 1.24 million
Mar 20, 3 AM $ 0.0202
-0.07%
$ 32.26 million $ 1.35 million
Mar 20, 2 AM $ 0.0202
-0.02%
$ 32.28 million $ 1.49 million
Mar 20, 1 AM $ 0.0202
-0.06%
$ 32.29 million $ 1.57 million