MGO Historical Data

MGO Page 17
Download
Date Close Price change Market cap Trading volume
May 21, 8 AM $ 0.0151
-0.04%
$ 24.17 million $ 908,861
May 21, 7 AM $ 0.0151
+0.32%
$ 24.17 million $ 1.11 million
May 21, 6 AM $ 0.0151
-0.21%
$ 24.1 million $ 992,197
May 21, 5 AM $ 0.0151
+0.05%
$ 24.15 million $ 995,424
May 21, 4 AM $ 0.0151
-0.13%
$ 24.14 million $ 989,675
May 21, 3 AM $ 0.0151
+0.26%
$ 24.17 million $ 987,262
May 21, 2 AM $ 0.0151
-0.47%
$ 24.11 million $ 981,194
May 21, 1 AM $ 0.0151
-0.10%
$ 24.22 million $ 934,574
May 21, 12 AM $ 0.0152
-0.08%
$ 24.25 million $ 1.05 million
May 20, 11 PM $ 0.0152
-0.31%
$ 24.26 million $ 1.05 million
May 20, 10 PM $ 0.0152
-0.23%
$ 24.34 million $ 1.05 million
May 20, 9 PM $ 0.0152
-0.07%
$ 24.4 million $ 1.05 million
May 20, 8 PM $ 0.0153
+0.02%
$ 24.41 million $ 1.04 million
May 20, 7 PM $ 0.0153
-0.02%
$ 24.41 million $ 1.04 million
May 20, 6 PM $ 0.0153
-0.16%
$ 24.41 million $ 1.04 million
May 20, 5 PM $ 0.0153
-0.04%
$ 24.45 million $ 1.04 million
May 20, 4 PM $ 0.0153
-0.17%
$ 24.46 million $ 1.03 million
May 20, 3 PM $ 0.0153
-0.18%
$ 24.5 million $ 1.03 million
May 20, 2 PM $ 0.0153
-1.52%
$ 24.55 million $ 1.08 million
May 20, 1 PM $ 0.0156
+0.57%
$ 24.93 million $ 1.01 million
May 20, 12 PM $ 0.0155
+0.02%
$ 24.79 million $ 947,471
May 20, 11 AM $ 0.0155
-0.06%
$ 24.78 million $ 956,089
May 20, 10 AM $ 0.0155
+0.22%
$ 24.8 million $ 963,317
May 20, 9 AM $ 0.0155
-0.20%
$ 24.74 million $ 977,754
May 20, 8 AM $ 0.0155
+0.66%
$ 24.79 million $ 1.06 million
May 20, 7 AM $ 0.0154
-0.06%
$ 24.63 million $ 873,509
May 20, 6 AM $ 0.0154
-0.13%
$ 24.64 million $ 895,613
May 20, 5 AM $ 0.0154
+0.07%
$ 24.67 million $ 901,592
May 20, 4 AM $ 0.0154
-0.05%
$ 24.65 million $ 898,459
May 20, 3 AM $ 0.0154
+0.17%
$ 24.67 million $ 897,021
May 20, 2 AM $ 0.0154
-0.25%
$ 24.62 million $ 911,699
May 20, 1 AM $ 0.0154
+0.91%
$ 24.69 million $ 1.07 million
May 20, 12 AM $ 0.0153
-0.07%
$ 24.46 million $ 1.01 million
May 19, 11 PM $ 0.0153
+0.34%
$ 24.48 million $ 1 million
May 19, 10 PM $ 0.0152
-0.46%
$ 24.39 million $ 999,732
May 19, 9 PM $ 0.0153
+0.25%
$ 24.51 million $ 996,456
May 19, 8 PM $ 0.0153
+0.00%
$ 24.45 million $ 992,865
May 19, 7 PM $ 0.0153
-0.43%
$ 24.45 million $ 989,964
May 19, 6 PM $ 0.0153
+0.02%
$ 24.56 million $ 998,018
May 19, 5 PM $ 0.0153
-0.09%
$ 24.55 million $ 997,401
May 19, 4 PM $ 0.0154
+0.19%
$ 24.58 million $ 995,188
May 19, 3 PM $ 0.0153
+0.65%
$ 24.53 million $ 992,486
May 19, 2 PM $ 0.0152
-0.17%
$ 24.37 million $ 935,170
May 19, 1 PM $ 0.0153
+0.10%
$ 24.41 million $ 891,871
May 19, 12 PM $ 0.0152
+0.58%
$ 24.39 million $ 793,962
May 19, 11 AM $ 0.0152
-0.32%
$ 24.26 million $ 879,386
May 19, 10 AM $ 0.0152
-0.13%
$ 24.33 million $ 873,845
May 19, 9 AM $ 0.0152
+0.93%
$ 24.37 million $ 865,337
May 19, 8 AM $ 0.0151
+0.28%
$ 24.14 million $ 821,995
May 19, 7 AM $ 0.015
-0.07%
$ 24.08 million $ 805,167