MGO Historical Data

MGO Page 17
Download
Date Close Price change Market cap Trading volume
7:14 PM $ 0.0172
+0.00%
$ 27.59 million $ 645,657
7:13 PM $ 0.0172
+0.10%
$ 27.59 million $ 645,460
7:12 PM $ 0.0172
-0.04%
$ 27.59 million $ 645,506
7:11 PM $ 0.0172
+0.05%
$ 27.59 million $ 645,583
7:10 PM $ 0.0172
+0.00%
$ 27.59 million $ 645,548
7:09 PM $ 0.0172
+0.00%
$ 27.57 million $ 645,537
7:08 PM $ 0.0172
+0.10%
$ 27.57 million $ 645,430
7:07 PM $ 0.0172
-0.05%
$ 27.57 million $ 645,457
7:06 PM $ 0.0172
+0.02%
$ 27.57 million $ 645,626
7:05 PM $ 0.0172
+0.02%
$ 27.57 million $ 645,679
7:04 PM $ 0.0172
-0.09%
$ 27.55 million $ 645,753
7:03 PM $ 0.0172
+0.07%
$ 27.55 million $ 645,795
7:02 PM $ 0.0172
-0.05%
$ 27.55 million $ 645,805
7:01 PM $ 0.0172
+0.00%
$ 27.55 million $ 645,894
7:00 PM $ 0.0172
-0.06%
$ 27.55 million $ 645,941
6:59 PM $ 0.0172
+0.00%
$ 27.59 million $ 645,661
6:58 PM $ 0.0172
+0.00%
$ 27.59 million $ 645,931
6:57 PM $ 0.0172
+0.00%
$ 27.59 million $ 646,004
6:56 PM $ 0.0172
-0.01%
$ 27.59 million $ 646,030
6:55 PM $ 0.0172
+0.02%
$ 27.59 million $ 646,030
6:54 PM $ 0.0172
+0.02%
$ 27.58 million $ 646,225
6:53 PM $ 0.0172
+0.02%
$ 27.58 million $ 646,253
6:52 PM $ 0.0172
-0.04%
$ 27.58 million $ 646,285
6:51 PM $ 0.0172
-0.06%
$ 27.58 million $ 646,306
6:50 PM $ 0.0173
+0.01%
$ 27.58 million $ 646,306
6:49 PM $ 0.0173
-0.04%
$ 27.6 million $ 646,372
6:48 PM $ 0.0173
+0.02%
$ 27.6 million $ 646,216
6:47 PM $ 0.0173
-0.04%
$ 27.6 million $ 646,251
6:46 PM $ 0.0173
-0.06%
$ 27.6 million $ 646,228
6:45 PM $ 0.0173
-0.02%
$ 27.6 million $ 646,215
6:44 PM $ 0.0173
+0.05%
$ 27.64 million $ 646,215
6:43 PM $ 0.0173
-0.03%
$ 27.64 million $ 646,158
6:42 PM $ 0.0173
+0.03%
$ 27.64 million $ 646,099
6:41 PM $ 0.0173
-0.01%
$ 27.64 million $ 646,168
6:40 PM $ 0.0173
-0.05%
$ 27.64 million $ 646,127
6:39 PM $ 0.0173
+0.04%
$ 27.64 million $ 646,156
6:38 PM $ 0.0173
+0.04%
$ 27.64 million $ 646,285
6:37 PM $ 0.0173
-0.06%
$ 27.64 million $ 646,320
6:36 PM $ 0.0173
+0.03%
$ 27.64 million $ 646,392
6:35 PM $ 0.0173
+0.00%
$ 27.64 million $ 646,392
6:34 PM $ 0.0173
-0.06%
$ 27.62 million $ 646,454
6:33 PM $ 0.0173
+0.04%
$ 27.62 million $ 646,673
6:32 PM $ 0.0173
+0.03%
$ 27.62 million $ 646,750
6:31 PM $ 0.0173
-0.03%
$ 27.62 million $ 646,758
6:30 PM $ 0.0173
+0.06%
$ 27.62 million $ 646,753
6:29 PM $ 0.0173
-0.06%
$ 27.6 million $ 646,768
6:28 PM $ 0.0173
+0.06%
$ 27.6 million $ 646,628
6:27 PM $ 0.0172
-0.04%
$ 27.6 million $ 646,595
6:26 PM $ 0.0173
+0.01%
$ 27.6 million $ 646,694
6:25 PM $ 0.0173
+0.04%
$ 27.6 million $ 646,696