MGO Historical Data

MGO Page 17
Download
Date Close Price change Market cap Trading volume
2:53 AM $ 0.00997
+0.04%
$ 15.94 million $ 455,100
2:52 AM $ 0.00996
-0.04%
$ 15.94 million $ 455,128
2:51 AM $ 0.00997
+0.04%
$ 15.94 million $ 455,137
2:50 AM $ 0.00996
-0.01%
$ 15.94 million $ 455,076
2:49 AM $ 0.00996
-0.01%
$ 15.94 million $ 455,063
2:48 AM $ 0.00997
+0.02%
$ 15.94 million $ 455,131
2:47 AM $ 0.00996
+0.01%
$ 15.94 million $ 455,125
2:46 AM $ 0.00996
-0.02%
$ 15.94 million $ 455,221
2:45 AM $ 0.00997
+0.02%
$ 15.94 million $ 455,221
2:44 AM $ 0.00997
+0.01%
$ 15.94 million $ 455,216
2:43 AM $ 0.00996
+0.02%
$ 15.94 million $ 455,185
2:42 AM $ 0.00996
-0.01%
$ 15.94 million $ 455,165
2:41 AM $ 0.00996
-0.02%
$ 15.94 million $ 455,169
2:40 AM $ 0.00997
+0.02%
$ 15.94 million $ 455,186
2:39 AM $ 0.00996
-0.02%
$ 15.94 million $ 455,141
2:38 AM $ 0.00997
+0.03%
$ 15.94 million $ 455,068
2:37 AM $ 0.00996
-0.03%
$ 15.94 million $ 454,987
2:36 AM $ 0.00997
+0.00%
$ 15.94 million $ 454,948
2:35 AM $ 0.00997
+0.01%
$ 15.94 million $ 455,057
2:34 AM $ 0.00997
+0.02%
$ 15.95 million $ 455,057
2:33 AM $ 0.00996
-0.02%
$ 15.95 million $ 455,108
2:32 AM $ 0.00997
+0.04%
$ 15.95 million $ 455,207
2:31 AM $ 0.00996
-0.02%
$ 15.95 million $ 455,193
2:30 AM $ 0.00996
+0.01%
$ 15.95 million $ 455,128
2:29 AM $ 0.00996
+0.02%
$ 15.94 million $ 455,122
2:28 AM $ 0.00996
+0.00%
$ 15.94 million $ 455,120
2:27 AM $ 0.00996
-0.01%
$ 15.94 million $ 455,043
2:26 AM $ 0.00996
+0.01%
$ 15.94 million $ 454,998
2:25 AM $ 0.00996
-0.01%
$ 15.94 million $ 455,012
2:24 AM $ 0.00996
-0.01%
$ 15.94 million $ 454,938
2:23 AM $ 0.00996
+0.04%
$ 15.94 million $ 454,845
2:22 AM $ 0.00996
+0.01%
$ 15.94 million $ 454,860
2:21 AM $ 0.00996
-0.01%
$ 15.94 million $ 454,773
2:20 AM $ 0.00996
+0.00%
$ 15.94 million $ 454,846
2:19 AM $ 0.00996
+0.01%
$ 15.94 million $ 454,679
2:18 AM $ 0.00996
+0.01%
$ 15.94 million $ 454,744
2:17 AM $ 0.00996
-0.01%
$ 15.94 million $ 454,735
2:16 AM $ 0.00996
-0.01%
$ 15.94 million $ 454,735
2:15 AM $ 0.00996
+0.03%
$ 15.94 million $ 454,720
2:14 AM $ 0.00996
+0.00%
$ 15.93 million $ 454,661
2:13 AM $ 0.00996
-0.02%
$ 15.93 million $ 454,627
2:12 AM $ 0.00996
+0.00%
$ 15.93 million $ 454,523
2:11 AM $ 0.00996
+0.01%
$ 15.93 million $ 454,423
2:10 AM $ 0.00996
-0.01%
$ 15.93 million $ 454,508
2:09 AM $ 0.00996
-0.02%
$ 15.93 million $ 454,533
2:08 AM $ 0.00996
+0.04%
$ 15.93 million $ 454,467
2:07 AM $ 0.00996
-0.01%
$ 15.93 million $ 454,501
2:06 AM $ 0.00996
+0.03%
$ 15.93 million $ 454,426
2:05 AM $ 0.00995
-0.06%
$ 15.93 million $ 454,389
2:04 AM $ 0.00996
+0.00%
$ 15.94 million $ 454,352