MGO Historical Data

MGO Page 18
Download
Date Close Price change Market cap Trading volume
May 19, 7 AM $ 0.015
-0.07%
$ 24.08 million $ 805,167
May 19, 6 AM $ 0.0151
-0.17%
$ 24.1 million $ 783,707
May 19, 5 AM $ 0.0151
-0.05%
$ 24.14 million $ 853,971
May 19, 4 AM $ 0.0151
-0.01%
$ 24.15 million $ 852,085
May 19, 3 AM $ 0.0151
-0.07%
$ 24.16 million $ 889,838
May 19, 2 AM $ 0.0151
+0.21%
$ 24.17 million $ 873,236
May 19, 1 AM $ 0.0151
-0.06%
$ 24.12 million $ 801,685
May 19, 12 AM $ 0.0151
+0.00%
$ 24.13 million $ 743,238
May 18, 11 PM $ 0.0151
+0.10%
$ 24.13 million $ 742,387
May 18, 10 PM $ 0.0151
-0.25%
$ 24.11 million $ 745,654
May 18, 9 PM $ 0.0151
+0.29%
$ 24.17 million $ 745,672
May 18, 8 PM $ 0.0151
-0.06%
$ 24.1 million $ 747,003
May 18, 7 PM $ 0.0151
+0.01%
$ 24.11 million $ 753,875
May 18, 6 PM $ 0.0151
-0.06%
$ 24.11 million $ 750,208
May 18, 5 PM $ 0.0151
+0.01%
$ 24.13 million $ 751,057
May 18, 4 PM $ 0.0151
-0.06%
$ 24.12 million $ 753,761
May 18, 3 PM $ 0.0151
+0.08%
$ 24.14 million $ 833,019
May 18, 2 PM $ 0.0151
-0.12%
$ 24.12 million $ 835,676
May 18, 1 PM $ 0.0151
-0.06%
$ 24.15 million $ 829,204
May 18, 12 PM $ 0.0151
-0.11%
$ 24.16 million $ 830,869
May 18, 11 AM $ 0.0151
+0.32%
$ 24.19 million $ 736,905
May 18, 10 AM $ 0.0151
+0.01%
$ 24.11 million $ 742,795
May 18, 9 AM $ 0.0151
-0.13%
$ 24.11 million $ 757,572
May 18, 8 AM $ 0.0151
-0.28%
$ 24.14 million $ 772,066
May 18, 7 AM $ 0.0151
-0.37%
$ 24.21 million $ 837,771
May 18, 6 AM $ 0.0152
+0.81%
$ 24.3 million $ 838,394
May 18, 5 AM $ 0.0151
+0.01%
$ 24.11 million $ 758,608
May 18, 4 AM $ 0.0151
-0.36%
$ 24.1 million $ 764,703
May 18, 3 AM $ 0.0151
-0.06%
$ 24.19 million $ 730,188
May 18, 2 AM $ 0.0151
+0.22%
$ 24.21 million $ 733,754
May 18, 1 AM $ 0.0151
+0.08%
$ 24.15 million $ 659,822
May 18, 12 AM $ 0.0151
+0.02%
$ 24.14 million $ 661,432
May 17, 11 PM $ 0.0151
-0.04%
$ 24.13 million $ 665,003
May 17, 10 PM $ 0.0151
-0.03%
$ 24.14 million $ 663,221
May 17, 9 PM $ 0.0151
-0.08%
$ 24.15 million $ 664,001
May 17, 8 PM $ 0.0151
+0.16%
$ 24.17 million $ 665,209
May 17, 7 PM $ 0.0151
+0.08%
$ 24.13 million $ 660,564
May 17, 6 PM $ 0.0151
-0.10%
$ 24.11 million $ 658,502
May 17, 5 PM $ 0.0151
-0.07%
$ 24.14 million $ 658,635
May 17, 4 PM $ 0.0151
+0.25%
$ 24.15 million $ 658,550
May 17, 3 PM $ 0.0151
-0.08%
$ 24.09 million $ 582,335
May 17, 2 PM $ 0.0151
+0.05%
$ 24.11 million $ 581,529
May 17, 1 PM $ 0.0151
-0.03%
$ 24.1 million $ 582,075
May 17, 12 PM $ 0.0151
-0.07%
$ 24.11 million $ 584,059
May 17, 11 AM $ 0.0151
-0.12%
$ 24.12 million $ 723,971
May 17, 10 AM $ 0.0151
-0.04%
$ 24.15 million $ 717,971
May 17, 9 AM $ 0.0151
-0.82%
$ 24.16 million $ 706,153
May 17, 8 AM $ 0.0152
+0.94%
$ 24.36 million $ 656,953
May 17, 7 AM $ 0.0151
+0.07%
$ 24.13 million $ 630,885
May 17, 6 AM $ 0.0151
-0.08%
$ 24.11 million $ 632,625