MGO Historical Data

MGO Page 18
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 AM $ 0.0202
-0.06%
$ 32.29 million $ 1.57 million
Mar 20, 12 AM $ 0.0202
+0.14%
$ 32.3 million $ 1.57 million
Mar 19, 11 PM $ 0.0202
-0.04%
$ 32.26 million $ 1.58 million
Mar 19, 10 PM $ 0.0202
-0.39%
$ 32.27 million $ 1.58 million
Mar 19, 9 PM $ 0.0202
+0.26%
$ 32.4 million $ 1.58 million
Mar 19, 8 PM $ 0.0202
-0.06%
$ 32.31 million $ 1.58 million
Mar 19, 7 PM $ 0.0202
+0.25%
$ 32.33 million $ 1.58 million
Mar 19, 6 PM $ 0.0202
-0.06%
$ 32.25 million $ 1.58 million
Mar 19, 5 PM $ 0.0202
+0.05%
$ 32.27 million $ 1.58 million
Mar 19, 4 PM $ 0.0202
-0.06%
$ 32.26 million $ 1.58 million
Mar 19, 3 PM $ 0.0202
-0.04%
$ 32.28 million $ 1.58 million
Mar 19, 2 PM $ 0.0202
-0.43%
$ 32.29 million $ 1.58 million
Mar 19, 1 PM $ 0.0203
+0.09%
$ 32.43 million $ 1.59 million
Mar 19, 12 PM $ 0.0202
-1.06%
$ 32.4 million $ 1.61 million
Mar 19, 11 AM $ 0.0205
-0.08%
$ 32.74 million $ 1.62 million
Mar 19, 10 AM $ 0.0205
+0.43%
$ 32.77 million $ 1.61 million
Mar 19, 9 AM $ 0.0204
+0.96%
$ 32.63 million $ 1.59 million
Mar 19, 8 AM $ 0.0202
+0.31%
$ 32.32 million $ 1.59 million
Mar 19, 7 AM $ 0.0201
-0.58%
$ 32.22 million $ 1.65 million
Mar 19, 6 AM $ 0.0203
-0.91%
$ 32.41 million $ 1.71 million
Mar 19, 5 AM $ 0.0205
+1.44%
$ 32.73 million $ 1.64 million
Mar 19, 4 AM $ 0.0202
-0.18%
$ 32.27 million $ 1.49 million
Mar 19, 3 AM $ 0.0202
+0.38%
$ 32.34 million $ 1.36 million
Mar 19, 2 AM $ 0.0201
-0.35%
$ 32.22 million $ 1.29 million
Mar 19, 1 AM $ 0.0202
+0.23%
$ 32.33 million $ 1.42 million
Mar 19, 12 AM $ 0.0202
-0.14%
$ 32.25 million $ 1.51 million
Mar 18, 11 PM $ 0.0202
+0.16%
$ 32.3 million $ 1.51 million
Mar 18, 10 PM $ 0.0202
+0.04%
$ 32.25 million $ 1.51 million
Mar 18, 9 PM $ 0.0201
-0.01%
$ 32.24 million $ 1.51 million
Mar 18, 8 PM $ 0.0201
-0.03%
$ 32.24 million $ 1.51 million
Mar 18, 7 PM $ 0.0202
+0.18%
$ 32.25 million $ 1.51 million
Mar 18, 6 PM $ 0.0201
-0.21%
$ 32.19 million $ 1.5 million
Mar 18, 5 PM $ 0.0202
-0.08%
$ 32.26 million $ 1.5 million
Mar 18, 4 PM $ 0.0202
+0.01%
$ 32.28 million $ 1.5 million
Mar 18, 3 PM $ 0.0202
+0.13%
$ 32.28 million $ 1.5 million
Mar 18, 2 PM $ 0.0202
-0.24%
$ 32.24 million $ 1.5 million
Mar 18, 1 PM $ 0.0202
+0.11%
$ 32.32 million $ 1.48 million
Mar 18, 12 PM $ 0.0202
-0.21%
$ 32.29 million $ 1.46 million
Mar 18, 11 AM $ 0.0202
-0.89%
$ 32.36 million $ 1.44 million
Mar 18, 10 AM $ 0.0204
-0.77%
$ 32.64 million $ 1.43 million
Mar 18, 9 AM $ 0.0206
-0.36%
$ 32.9 million $ 1.43 million
Mar 18, 8 AM $ 0.0206
-0.01%
$ 33.02 million $ 1.39 million
Mar 18, 7 AM $ 0.0206
-0.41%
$ 33 million $ 1.32 million
Mar 18, 6 AM $ 0.0207
-1.16%
$ 33.15 million $ 1.24 million
Mar 18, 5 AM $ 0.021
+0.51%
$ 33.53 million $ 1.25 million
Mar 18, 4 AM $ 0.0209
-1.16%
$ 33.38 million $ 1.26 million
Mar 18, 3 AM $ 0.0211
+1.81%
$ 33.76 million $ 1.28 million
Mar 18, 2 AM $ 0.0207
-1.40%
$ 33.16 million $ 1.27 million
Mar 18, 1 AM $ 0.021
+4.12%
$ 33.63 million $ 1.3 million
Mar 18, 12 AM $ 0.0202
+0.10%
$ 32.3 million $ 1.33 million