MGO Historical Data

MGO Page 18
Download
Date Close Price change Market cap Trading volume
3:16 AM $ 0.00996
-0.06%
$ 15.94 million $ 455,653
3:15 AM $ 0.00997
+0.08%
$ 15.94 million $ 455,584
3:14 AM $ 0.00996
-0.02%
$ 15.94 million $ 455,584
3:13 AM $ 0.00996
-0.02%
$ 15.94 million $ 455,602
3:12 AM $ 0.00996
-0.02%
$ 15.94 million $ 455,608
3:11 AM $ 0.00997
+0.04%
$ 15.94 million $ 455,613
3:10 AM $ 0.00996
+0.02%
$ 15.94 million $ 455,571
3:09 AM $ 0.00996
-0.02%
$ 15.94 million $ 455,434
3:08 AM $ 0.00996
-0.03%
$ 15.94 million $ 455,298
3:07 AM $ 0.00996
-0.01%
$ 15.94 million $ 455,316
3:06 AM $ 0.00997
+0.02%
$ 15.94 million $ 455,276
3:05 AM $ 0.00996
-0.03%
$ 15.94 million $ 455,241
3:04 AM $ 0.00997
+0.00%
$ 15.95 million $ 455,205
3:03 AM $ 0.00997
+0.01%
$ 15.95 million $ 455,093
3:02 AM $ 0.00996
+0.02%
$ 15.95 million $ 455,100
3:01 AM $ 0.00996
-0.02%
$ 15.95 million $ 455,195
3:00 AM $ 0.00996
-0.01%
$ 15.95 million $ 455,256
2:59 AM $ 0.00997
+0.00%
$ 15.94 million $ 455,362
2:58 AM $ 0.00997
-0.01%
$ 15.94 million $ 455,362
2:57 AM $ 0.00997
+0.01%
$ 15.94 million $ 455,231
2:56 AM $ 0.00997
-0.03%
$ 15.94 million $ 455,222
2:55 AM $ 0.00997
+0.03%
$ 15.94 million $ 455,166
2:54 AM $ 0.00996
-0.02%
$ 15.94 million $ 455,108
2:53 AM $ 0.00997
+0.04%
$ 15.94 million $ 455,100
2:52 AM $ 0.00996
-0.04%
$ 15.94 million $ 455,128
2:51 AM $ 0.00997
+0.04%
$ 15.94 million $ 455,137
2:50 AM $ 0.00996
-0.01%
$ 15.94 million $ 455,076
2:49 AM $ 0.00996
-0.01%
$ 15.94 million $ 455,063
2:48 AM $ 0.00997
+0.02%
$ 15.94 million $ 455,131
2:47 AM $ 0.00996
+0.01%
$ 15.94 million $ 455,125
2:46 AM $ 0.00996
-0.02%
$ 15.94 million $ 455,221
2:45 AM $ 0.00997
+0.02%
$ 15.94 million $ 455,221
2:44 AM $ 0.00997
+0.01%
$ 15.94 million $ 455,216
2:43 AM $ 0.00996
+0.02%
$ 15.94 million $ 455,185
2:42 AM $ 0.00996
-0.01%
$ 15.94 million $ 455,165
2:41 AM $ 0.00996
-0.02%
$ 15.94 million $ 455,169
2:40 AM $ 0.00997
+0.02%
$ 15.94 million $ 455,186
2:39 AM $ 0.00996
-0.02%
$ 15.94 million $ 455,141
2:38 AM $ 0.00997
+0.03%
$ 15.94 million $ 455,068
2:37 AM $ 0.00996
-0.03%
$ 15.94 million $ 454,987
2:36 AM $ 0.00997
+0.00%
$ 15.94 million $ 454,948
2:35 AM $ 0.00997
+0.01%
$ 15.94 million $ 455,057
2:34 AM $ 0.00997
+0.02%
$ 15.95 million $ 455,057
2:33 AM $ 0.00996
-0.02%
$ 15.95 million $ 455,108
2:32 AM $ 0.00997
+0.04%
$ 15.95 million $ 455,207
2:31 AM $ 0.00996
-0.02%
$ 15.95 million $ 455,193
2:30 AM $ 0.00996
+0.01%
$ 15.95 million $ 455,128
2:29 AM $ 0.00996
+0.02%
$ 15.94 million $ 455,122
2:28 AM $ 0.00996
+0.00%
$ 15.94 million $ 455,120
2:27 AM $ 0.00996
-0.01%
$ 15.94 million $ 455,043