MGO Historical Data

MGO Page 18
Download
Date Close Price change Market cap Trading volume
7:44 PM $ 0.0172
+0.03%
$ 27.6 million $ 644,661
7:43 PM $ 0.0172
-0.02%
$ 27.6 million $ 644,520
7:42 PM $ 0.0173
+0.03%
$ 27.6 million $ 644,493
7:41 PM $ 0.0172
-0.02%
$ 27.6 million $ 644,529
7:40 PM $ 0.0172
-0.06%
$ 27.6 million $ 644,432
7:39 PM $ 0.0173
+0.02%
$ 27.63 million $ 644,367
7:38 PM $ 0.0173
-0.01%
$ 27.63 million $ 644,318
7:37 PM $ 0.0173
+0.09%
$ 27.63 million $ 644,428
7:36 PM $ 0.0173
+0.04%
$ 27.63 million $ 644,330
7:35 PM $ 0.0172
-0.05%
$ 27.63 million $ 644,273
7:34 PM $ 0.0173
-0.05%
$ 27.6 million $ 644,531
7:33 PM $ 0.0173
-0.01%
$ 27.6 million $ 644,528
7:32 PM $ 0.0173
-0.12%
$ 27.6 million $ 644,675
7:31 PM $ 0.0173
-0.09%
$ 27.6 million $ 644,783
7:30 PM $ 0.0173
+0.08%
$ 27.6 million $ 644,557
7:29 PM $ 0.0173
-0.02%
$ 27.66 million $ 644,591
7:28 PM $ 0.0173
+0.03%
$ 27.66 million $ 644,730
7:27 PM $ 0.0173
-0.05%
$ 27.66 million $ 644,869
7:26 PM $ 0.0173
+0.06%
$ 27.66 million $ 644,869
7:25 PM $ 0.0173
+0.01%
$ 27.66 million $ 644,766
7:24 PM $ 0.0173
-0.01%
$ 27.65 million $ 644,804
7:23 PM $ 0.0173
+0.04%
$ 27.65 million $ 644,827
7:22 PM $ 0.0173
-0.02%
$ 27.65 million $ 644,831
7:21 PM $ 0.0173
+0.02%
$ 27.65 million $ 644,938
7:20 PM $ 0.0173
+0.12%
$ 27.65 million $ 645,014
7:19 PM $ 0.0173
-0.02%
$ 27.61 million $ 645,055
7:18 PM $ 0.0173
-0.06%
$ 27.61 million $ 645,318
7:17 PM $ 0.0173
+0.11%
$ 27.61 million $ 645,577
7:16 PM $ 0.0173
-0.02%
$ 27.61 million $ 645,577
7:15 PM $ 0.0172
+0.00%
$ 27.61 million $ 645,599
7:14 PM $ 0.0172
+0.00%
$ 27.59 million $ 645,657
7:13 PM $ 0.0172
+0.10%
$ 27.59 million $ 645,460
7:12 PM $ 0.0172
-0.04%
$ 27.59 million $ 645,506
7:11 PM $ 0.0172
+0.05%
$ 27.59 million $ 645,583
7:10 PM $ 0.0172
+0.00%
$ 27.59 million $ 645,548
7:09 PM $ 0.0172
+0.00%
$ 27.57 million $ 645,537
7:08 PM $ 0.0172
+0.10%
$ 27.57 million $ 645,430
7:07 PM $ 0.0172
-0.05%
$ 27.57 million $ 645,457
7:06 PM $ 0.0172
+0.02%
$ 27.57 million $ 645,626
7:05 PM $ 0.0172
+0.02%
$ 27.57 million $ 645,679
7:04 PM $ 0.0172
-0.09%
$ 27.55 million $ 645,753
7:03 PM $ 0.0172
+0.07%
$ 27.55 million $ 645,795
7:02 PM $ 0.0172
-0.05%
$ 27.55 million $ 645,805
7:01 PM $ 0.0172
+0.00%
$ 27.55 million $ 645,894
7:00 PM $ 0.0172
-0.06%
$ 27.55 million $ 645,941
6:59 PM $ 0.0172
+0.00%
$ 27.59 million $ 645,661
6:58 PM $ 0.0172
+0.00%
$ 27.59 million $ 645,931
6:57 PM $ 0.0172
+0.00%
$ 27.59 million $ 646,004
6:56 PM $ 0.0172
-0.01%
$ 27.59 million $ 646,030
6:55 PM $ 0.0172
+0.02%
$ 27.59 million $ 646,030