Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MGO Historical Data

MGO Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 2 PM $0.00532
+0.05%
$8.52 million $614,976
Sep 15, 1 PM $0.00532
-0.90%
$8.51 million $615,959
Sep 15, 12 PM $0.00537
+0.17%
$8.59 million $606,106
Sep 15, 11 AM $0.00536
-0.02%
$8.58 million $603,840
Sep 15, 10 AM $0.00536
+0.31%
$8.58 million $601,358
Sep 15, 9 AM $0.00534
+0.08%
$8.55 million $600,909
Sep 15, 8 AM $0.00534
-0.01%
$8.54 million $596,273
Sep 15, 7 AM $0.00534
-0.07%
$8.54 million $594,003
Sep 15, 6 AM $0.00534
+0.30%
$8.55 million $589,783
Sep 15, 5 AM $0.00533
-0.02%
$8.52 million $579,490
Sep 15, 4 AM $0.00533
-0.04%
$8.53 million $582,360
Sep 15, 3 AM $0.00533
-0.27%
$8.53 million $590,957
Sep 15, 2 AM $0.00535
+0.39%
$8.55 million $597,294
Sep 15, 1 AM $0.00533
-0.25%
$8.52 million $605,776
Sep 15, 12 AM $0.00534
-0.95%
$8.54 million $605,790
Sep 14, 11 PM $0.00539
+0.12%
$8.62 million $615,065
Sep 14, 10 PM $0.00538
+0.34%
$8.61 million $620,679
Sep 14, 9 PM $0.00537
-0.23%
$8.59 million $625,963
Sep 14, 8 PM $0.00538
-0.12%
$8.6 million $631,854
Sep 14, 7 PM $0.00539
-0.05%
$8.62 million $635,055
Sep 14, 6 PM $0.00539
-0.18%
$8.62 million $640,143
Sep 14, 5 PM $0.0054
-0.11%
$8.64 million $650,468
Sep 14, 4 PM $0.0054
+0.06%
$8.65 million $654,712
Sep 14, 3 PM $0.0054
+0.01%
$8.64 million $661,305
Sep 14, 2 PM $0.0054
-0.07%
$8.64 million $676,240
Sep 14, 1 PM $0.0054
+0.20%
$8.65 million $677,515
Sep 14, 12 PM $0.00539
-0.03%
$8.63 million $674,562
Sep 14, 11 AM $0.00539
-0.23%
$8.63 million $677,131
Sep 14, 10 AM $0.00541
-0.13%
$8.65 million $679,799
Sep 14, 9 AM $0.00541
+0.09%
$8.66 million $674,645
Sep 14, 8 AM $0.00541
-0.09%
$8.66 million $675,514
Sep 14, 7 AM $0.00541
-0.18%
$8.66 million $676,510
Sep 14, 6 AM $0.00542
-0.55%
$8.68 million $676,563
Sep 14, 5 AM $0.00545
-0.08%
$8.73 million $676,123
Sep 14, 4 AM $0.00546
+0.21%
$8.73 million $674,682
Sep 14, 3 AM $0.00545
+0.00%
$8.71 million $671,774
Sep 14, 2 AM $0.00545
+0.03%
$8.71 million $669,322
Sep 14, 1 AM $0.00544
-0.13%
$8.71 million $668,901
Sep 14, 12 AM $0.00545
+0.16%
$8.72 million $566,214
Sep 13, 11 PM $0.00544
-0.03%
$8.71 million $554,663
Sep 13, 10 PM $0.00545
-0.14%
$8.71 million $547,577
Sep 13, 9 PM $0.00545
-0.10%
$8.73 million $553,423
Sep 13, 8 PM $0.00546
-0.01%
$8.73 million $553,962
Sep 13, 7 PM $0.00546
-0.07%
$8.74 million $553,527
Sep 13, 6 PM $0.00546
-0.13%
$8.74 million $552,209
Sep 13, 5 PM $0.00547
-0.16%
$8.75 million $548,843
Sep 13, 4 PM $0.00548
-0.07%
$8.77 million $544,327
Sep 13, 3 PM $0.00548
+0.24%
$8.77 million $542,223
Sep 13, 2 PM $0.00547
-0.14%
$8.75 million $525,049
Sep 13, 1 PM $0.00548
+0.11%
$8.76 million $524,630