MGO Historical Data

MGO Page 19
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 AM $ 0.021
+4.12%
$ 33.63 million $ 1.3 million
Mar 18, 12 AM $ 0.0202
+0.10%
$ 32.3 million $ 1.33 million
Mar 17, 11 PM $ 0.0202
-0.10%
$ 32.27 million $ 1.34 million
Mar 17, 10 PM $ 0.0202
+0.10%
$ 32.3 million $ 1.52 million
Mar 17, 9 PM $ 0.0202
+0.07%
$ 32.27 million $ 1.55 million
Mar 17, 8 PM $ 0.0202
+0.01%
$ 32.24 million $ 1.59 million
Mar 17, 7 PM $ 0.0202
-0.19%
$ 32.24 million $ 1.59 million
Mar 17, 6 PM $ 0.0202
+0.15%
$ 32.31 million $ 1.6 million
Mar 17, 5 PM $ 0.0202
-0.01%
$ 32.26 million $ 1.6 million
Mar 17, 4 PM $ 0.0202
+0.00%
$ 32.26 million $ 1.61 million
Mar 17, 3 PM $ 0.0202
-0.15%
$ 32.26 million $ 1.61 million
Mar 17, 2 PM $ 0.0202
+0.13%
$ 32.31 million $ 1.62 million
Mar 17, 1 PM $ 0.0202
+0.02%
$ 32.27 million $ 1.63 million
Mar 17, 12 PM $ 0.0202
-0.05%
$ 32.26 million $ 1.64 million
Mar 17, 11 AM $ 0.0202
+0.04%
$ 32.31 million $ 1.64 million
Mar 17, 10 AM $ 0.0202
-0.11%
$ 32.27 million $ 1.64 million
Mar 17, 9 AM $ 0.0202
-0.02%
$ 32.31 million $ 1.64 million
Mar 17, 8 AM $ 0.0202
-0.04%
$ 32.32 million $ 1.64 million
Mar 17, 7 AM $ 0.0202
+0.24%
$ 32.33 million $ 1.65 million
Mar 17, 6 AM $ 0.0202
-0.27%
$ 32.26 million $ 1.71 million
Mar 17, 5 AM $ 0.0202
-0.80%
$ 32.35 million $ 1.72 million
Mar 17, 4 AM $ 0.0204
-1.78%
$ 32.61 million $ 1.73 million
Mar 17, 3 AM $ 0.0207
-2.12%
$ 33.2 million $ 1.73 million
Mar 17, 2 AM $ 0.0212
+0.91%
$ 33.91 million $ 1.73 million
Mar 17, 1 AM $ 0.021
+7.98%
$ 33.53 million $ 1.59 million
Mar 17, 12 AM $ 0.0194
-0.70%
$ 31.11 million $ 1.54 million
Mar 16, 11 PM $ 0.0196
-3.07%
$ 31.32 million $ 1.53 million
Mar 16, 10 PM $ 0.0202
-0.12%
$ 32.32 million $ 1.35 million
Mar 16, 9 PM $ 0.0202
-0.47%
$ 32.36 million $ 1.33 million
Mar 16, 8 PM $ 0.0203
-0.18%
$ 32.51 million $ 1.29 million
Mar 16, 7 PM $ 0.0204
-0.13%
$ 32.57 million $ 1.28 million
Mar 16, 6 PM $ 0.0204
+0.01%
$ 32.62 million $ 1.34 million
Mar 16, 5 PM $ 0.0204
+0.01%
$ 32.61 million $ 1.34 million
Mar 16, 4 PM $ 0.0204
+0.05%
$ 32.59 million $ 1.33 million
Mar 16, 3 PM $ 0.0204
+0.16%
$ 32.61 million $ 1.33 million
Mar 16, 2 PM $ 0.0203
-0.18%
$ 32.54 million $ 1.33 million
Mar 16, 1 PM $ 0.0204
+0.31%
$ 32.61 million $ 1.35 million
Mar 16, 12 PM $ 0.0203
+0.14%
$ 32.5 million $ 1.36 million
Mar 16, 11 AM $ 0.0203
-0.16%
$ 32.45 million $ 1.36 million
Mar 16, 10 AM $ 0.0203
+0.15%
$ 32.5 million $ 1.37 million
Mar 16, 9 AM $ 0.0203
-0.04%
$ 32.45 million $ 1.39 million
Mar 16, 8 AM $ 0.0203
+0.03%
$ 32.47 million $ 1.43 million
Mar 16, 7 AM $ 0.0203
+0.01%
$ 32.46 million $ 1.55 million
Mar 16, 6 AM $ 0.0203
-0.80%
$ 32.46 million $ 1.59 million
Mar 16, 5 AM $ 0.0204
-0.31%
$ 32.72 million $ 1.64 million
Mar 16, 4 AM $ 0.0205
-0.54%
$ 32.83 million $ 1.64 million
Mar 16, 3 AM $ 0.0206
+0.50%
$ 33.01 million $ 1.64 million
Mar 16, 2 AM $ 0.0205
-0.92%
$ 32.85 million $ 1.64 million
Mar 16, 1 AM $ 0.0207
+2.20%
$ 33.15 million $ 1.56 million
Mar 16, 12 AM $ 0.0203
+0.23%
$ 32.43 million $ 1.49 million