MGO Historical Data

MGO Page 19
Download
Date Close Price change Market cap Trading volume
May 17, 6 AM $ 0.0151
-0.08%
$ 24.11 million $ 632,625
May 17, 5 AM $ 0.0151
+0.11%
$ 24.13 million $ 646,447
May 17, 4 AM $ 0.0151
+0.01%
$ 24.11 million $ 643,843
May 17, 3 AM $ 0.0151
+0.09%
$ 24.11 million $ 650,648
May 17, 2 AM $ 0.0151
-0.21%
$ 24.09 million $ 673,768
May 17, 1 AM $ 0.0151
+0.06%
$ 24.14 million $ 678,202
May 17, 12 AM $ 0.0151
+0.01%
$ 24.13 million $ 679,017
May 16, 11 PM $ 0.0151
+0.11%
$ 24.12 million $ 773,367
May 16, 10 PM $ 0.0151
-0.18%
$ 24.1 million $ 776,318
May 16, 9 PM $ 0.0151
+0.14%
$ 24.14 million $ 776,719
May 16, 8 PM $ 0.0151
-0.01%
$ 24.11 million $ 775,447
May 16, 7 PM $ 0.0151
-0.16%
$ 24.11 million $ 773,954
May 16, 6 PM $ 0.0151
+0.06%
$ 24.15 million $ 770,785
May 16, 5 PM $ 0.0151
+0.04%
$ 24.13 million $ 827,708
May 16, 4 PM $ 0.0151
-0.11%
$ 24.12 million $ 830,012
May 16, 3 PM $ 0.0151
+0.01%
$ 24.15 million $ 861,136
May 16, 2 PM $ 0.0151
-0.01%
$ 24.15 million $ 902,431
May 16, 1 PM $ 0.0151
+0.06%
$ 24.15 million $ 931,658
May 16, 12 PM $ 0.0151
-0.05%
$ 24.14 million $ 938,893
May 16, 11 AM $ 0.0151
+0.05%
$ 24.15 million $ 899,383
May 16, 10 AM $ 0.0151
-0.01%
$ 24.14 million $ 907,129
May 16, 9 AM $ 0.0151
-0.09%
$ 24.14 million $ 901,303
May 16, 8 AM $ 0.0151
-0.03%
$ 24.16 million $ 933,644
May 16, 7 AM $ 0.0151
-0.03%
$ 24.16 million $ 892,000
May 16, 6 AM $ 0.0151
-0.47%
$ 24.17 million $ 891,361
May 16, 5 AM $ 0.0152
+0.14%
$ 24.28 million $ 946,519
May 16, 4 AM $ 0.0152
-0.17%
$ 24.25 million $ 945,433
May 16, 3 AM $ 0.0152
+0.70%
$ 24.3 million $ 970,618
May 16, 2 AM $ 0.0151
-0.10%
$ 24.14 million $ 934,829
May 16, 1 AM $ 0.0151
-0.11%
$ 24.16 million $ 954,574
May 16, 12 AM $ 0.0151
+0.07%
$ 24.19 million $ 955,972
May 15, 11 PM $ 0.0151
+0.09%
$ 24.17 million $ 862,191
May 15, 10 PM $ 0.0151
-0.13%
$ 24.15 million $ 860,923
May 15, 9 PM $ 0.0151
+0.22%
$ 24.18 million $ 862,200
May 15, 8 PM $ 0.0151
-0.10%
$ 24.13 million $ 863,593
May 15, 7 PM $ 0.0151
-0.08%
$ 24.15 million $ 865,074
May 15, 6 PM $ 0.0151
-0.58%
$ 24.17 million $ 866,345
May 15, 5 PM $ 0.0152
+0.41%
$ 24.31 million $ 811,316
May 15, 4 PM $ 0.0151
+0.10%
$ 24.21 million $ 808,609
May 15, 3 PM $ 0.0151
-0.14%
$ 24.19 million $ 777,540
May 15, 2 PM $ 0.0151
+0.21%
$ 24.22 million $ 746,280
May 15, 1 PM $ 0.0151
-0.31%
$ 24.17 million $ 717,400
May 15, 12 PM $ 0.0152
+0.15%
$ 24.25 million $ 710,798
May 15, 11 AM $ 0.0151
-0.21%
$ 24.21 million $ 653,656
May 15, 10 AM $ 0.0152
+0.37%
$ 24.26 million $ 672,122
May 15, 9 AM $ 0.0151
-0.30%
$ 24.17 million $ 670,025
May 15, 8 AM $ 0.0152
+0.02%
$ 24.25 million $ 633,546
May 15, 7 AM $ 0.0152
+0.22%
$ 24.24 million $ 631,588
May 15, 6 AM $ 0.0151
-0.08%
$ 24.19 million $ 666,581
May 15, 5 AM $ 0.0151
+0.02%
$ 24.21 million $ 637,046