MGO Historical Data

MGO Page 19
Download
Date Close Price change Market cap Trading volume
3:53 AM $ 0.00997
+0.01%
$ 15.96 million $ 458,836
3:52 AM $ 0.00997
-0.01%
$ 15.96 million $ 458,959
3:51 AM $ 0.00997
+0.01%
$ 15.96 million $ 458,955
3:50 AM $ 0.00997
-0.01%
$ 15.96 million $ 459,047
3:49 AM $ 0.00997
+0.02%
$ 15.96 million $ 459,064
3:48 AM $ 0.00997
+0.00%
$ 15.96 million $ 459,443
3:47 AM $ 0.00997
-0.03%
$ 15.96 million $ 459,368
3:46 AM $ 0.00997
-0.01%
$ 15.96 million $ 459,368
3:45 AM $ 0.00997
-0.03%
$ 15.96 million $ 459,374
3:44 AM $ 0.00998
+0.02%
$ 15.96 million $ 459,289
3:43 AM $ 0.00997
+0.02%
$ 15.96 million $ 459,171
3:42 AM $ 0.00997
+0.01%
$ 15.96 million $ 459,173
3:41 AM $ 0.00997
-0.03%
$ 15.96 million $ 459,166
3:40 AM $ 0.00997
+0.01%
$ 15.96 million $ 459,227
3:39 AM $ 0.00997
+0.01%
$ 15.96 million $ 459,276
3:38 AM $ 0.00997
-0.02%
$ 15.96 million $ 459,379
3:37 AM $ 0.00997
+0.00%
$ 15.96 million $ 459,486
3:36 AM $ 0.00997
+0.00%
$ 15.96 million $ 459,435
3:35 AM $ 0.00997
-0.02%
$ 15.96 million $ 459,414
3:34 AM $ 0.00998
+0.05%
$ 15.96 million $ 459,322
3:33 AM $ 0.00997
+0.03%
$ 15.96 million $ 459,319
3:32 AM $ 0.00997
-0.01%
$ 15.96 million $ 459,281
3:31 AM $ 0.00997
-0.01%
$ 15.96 million $ 459,350
3:30 AM $ 0.00997
+0.05%
$ 15.96 million $ 457,622
3:29 AM $ 0.00997
+0.04%
$ 15.95 million $ 455,694
3:28 AM $ 0.00996
+0.00%
$ 15.95 million $ 455,694
3:27 AM $ 0.00996
+0.01%
$ 15.95 million $ 455,746
3:26 AM $ 0.00996
+0.00%
$ 15.95 million $ 455,736
3:25 AM $ 0.00996
+0.01%
$ 15.95 million $ 455,688
3:24 AM $ 0.00996
-0.02%
$ 15.94 million $ 455,622
3:23 AM $ 0.00996
+0.02%
$ 15.94 million $ 455,580
3:22 AM $ 0.00996
+0.00%
$ 15.94 million $ 455,638
3:21 AM $ 0.00996
+0.03%
$ 15.94 million $ 455,662
3:20 AM $ 0.00996
-0.03%
$ 15.94 million $ 455,609
3:19 AM $ 0.00996
-0.01%
$ 15.94 million $ 455,554
3:18 AM $ 0.00996
+0.02%
$ 15.94 million $ 455,534
3:17 AM $ 0.00996
-0.02%
$ 15.94 million $ 455,524
3:16 AM $ 0.00996
-0.06%
$ 15.94 million $ 455,653
3:15 AM $ 0.00997
+0.08%
$ 15.94 million $ 455,584
3:14 AM $ 0.00996
-0.02%
$ 15.94 million $ 455,584
3:13 AM $ 0.00996
-0.02%
$ 15.94 million $ 455,602
3:12 AM $ 0.00996
-0.02%
$ 15.94 million $ 455,608
3:11 AM $ 0.00997
+0.04%
$ 15.94 million $ 455,613
3:10 AM $ 0.00996
+0.02%
$ 15.94 million $ 455,571
3:09 AM $ 0.00996
-0.02%
$ 15.94 million $ 455,434
3:08 AM $ 0.00996
-0.03%
$ 15.94 million $ 455,298
3:07 AM $ 0.00996
-0.01%
$ 15.94 million $ 455,316
3:06 AM $ 0.00997
+0.02%
$ 15.94 million $ 455,276
3:05 AM $ 0.00996
-0.03%
$ 15.94 million $ 455,241
3:04 AM $ 0.00997
+0.00%
$ 15.95 million $ 455,205