MGO Historical Data

MGO Page 19
Download
Date Close Price change Market cap Trading volume
8:17 PM $ 0.0174
+0.02%
$ 27.77 million $ 643,827
8:16 PM $ 0.0174
-0.04%
$ 27.77 million $ 643,894
8:15 PM $ 0.0174
-0.02%
$ 27.77 million $ 643,934
8:14 PM $ 0.0174
+0.05%
$ 27.78 million $ 643,874
8:13 PM $ 0.0174
+0.04%
$ 27.78 million $ 643,913
8:12 PM $ 0.0173
-0.06%
$ 27.78 million $ 643,953
8:11 PM $ 0.0174
+0.05%
$ 27.78 million $ 644,057
8:10 PM $ 0.0174
-0.04%
$ 27.78 million $ 643,983
8:09 PM $ 0.0174
+0.07%
$ 27.78 million $ 643,914
8:08 PM $ 0.0173
+0.01%
$ 27.78 million $ 643,805
8:07 PM $ 0.0173
+0.01%
$ 27.78 million $ 644,158
8:06 PM $ 0.0174
+0.08%
$ 27.78 million $ 644,181
8:05 PM $ 0.0173
+0.07%
$ 27.78 million $ 644,226
8:04 PM $ 0.0173
+0.02%
$ 27.72 million $ 644,113
8:03 PM $ 0.0173
-0.04%
$ 27.72 million $ 644,265
8:02 PM $ 0.0173
+0.04%
$ 27.72 million $ 644,264
8:01 PM $ 0.0173
+0.01%
$ 27.72 million $ 644,264
8:00 PM $ 0.0173
+0.00%
$ 27.72 million $ 644,207
7:59 PM $ 0.0173
-0.01%
$ 27.72 million $ 644,254
7:58 PM $ 0.0173
+0.03%
$ 27.72 million $ 644,296
7:57 PM $ 0.0173
+0.01%
$ 27.72 million $ 644,304
7:56 PM $ 0.0173
+0.05%
$ 27.72 million $ 644,556
7:55 PM $ 0.0173
-0.03%
$ 27.72 million $ 644,691
7:54 PM $ 0.0173
+0.02%
$ 27.69 million $ 644,830
7:53 PM $ 0.0173
+0.01%
$ 27.69 million $ 644,940
7:52 PM $ 0.0173
+0.01%
$ 27.69 million $ 645,008
7:51 PM $ 0.0173
-0.01%
$ 27.69 million $ 645,050
7:50 PM $ 0.0173
+0.01%
$ 27.69 million $ 645,124
7:49 PM $ 0.0173
+0.12%
$ 27.69 million $ 644,923
7:48 PM $ 0.0173
+0.16%
$ 27.69 million $ 644,661
7:47 PM $ 0.0173
-0.01%
$ 27.69 million $ 644,661
7:46 PM $ 0.0173
-0.03%
$ 27.69 million $ 644,761
7:45 PM $ 0.0173
+0.06%
$ 27.69 million $ 644,706
7:44 PM $ 0.0172
+0.03%
$ 27.6 million $ 644,661
7:43 PM $ 0.0172
-0.02%
$ 27.6 million $ 644,520
7:42 PM $ 0.0173
+0.03%
$ 27.6 million $ 644,493
7:41 PM $ 0.0172
-0.02%
$ 27.6 million $ 644,529
7:40 PM $ 0.0172
-0.06%
$ 27.6 million $ 644,432
7:39 PM $ 0.0173
+0.02%
$ 27.63 million $ 644,367
7:38 PM $ 0.0173
-0.01%
$ 27.63 million $ 644,318
7:37 PM $ 0.0173
+0.09%
$ 27.63 million $ 644,428
7:36 PM $ 0.0173
+0.04%
$ 27.63 million $ 644,330
7:35 PM $ 0.0172
-0.05%
$ 27.63 million $ 644,273
7:34 PM $ 0.0173
-0.05%
$ 27.6 million $ 644,531
7:33 PM $ 0.0173
-0.01%
$ 27.6 million $ 644,528
7:32 PM $ 0.0173
-0.12%
$ 27.6 million $ 644,675
7:31 PM $ 0.0173
-0.09%
$ 27.6 million $ 644,783
7:30 PM $ 0.0173
+0.08%
$ 27.6 million $ 644,557
7:29 PM $ 0.0173
-0.02%
$ 27.66 million $ 644,591
7:28 PM $ 0.0173
+0.03%
$ 27.66 million $ 644,730