MGO Historical Data

MGO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.0226
+4.50%
$ 36.22 million $ 1.47 million
Mar 3, 2026 $ 0.0217
-0.91%
$ 34.66 million $ 2.66 million
Mar 2, 2026 $ 0.0219
+0.78%
$ 34.99 million $ 1.16 million
Mar 1, 2026 $ 0.0217
+3.53%
$ 34.72 million $ 684,624
Feb 28, 2026 $ 0.021
-0.71%
$ 33.54 million $ 812,156
Feb 27, 2026 $ 0.0211
+3.14%
$ 33.78 million $ 720,458
Feb 26, 2026 $ 0.0205
+0.57%
$ 32.77 million $ 353,218
Feb 25, 2026 $ 0.0204
+2.96%
$ 32.6 million $ 633,902
Feb 24, 2026 $ 0.0198
+0.23%
$ 31.66 million $ 766,405
Feb 23, 2026 $ 0.0197
-1.76%
$ 31.59 million $ 707,665
Feb 22, 2026 $ 0.0201
+8.90%
$ 32.15 million $ 1.45 million
Feb 21, 2026 $ 0.0185
-2.76%
$ 29.52 million $ 556,023
Feb 20, 2026 $ 0.019
+2.02%
$ 30.38 million $ 747,627
Feb 19, 2026 $ 0.0186
-3.60%
$ 29.75 million $ 912,244
Feb 18, 2026 $ 0.0193
-1.66%
$ 30.86 million $ 947,260
Feb 17, 2026 $ 0.0196
-4.14%
$ 31.41 million $ 1.32 million
Feb 16, 2026 $ 0.0205
-1.46%
$ 32.76 million $ 981,724
Feb 15, 2026 $ 0.0208
-2.87%
$ 33.24 million $ 1.05 million
Feb 14, 2026 $ 0.0214
-1.64%
$ 34.21 million $ 814,736
Feb 13, 2026 $ 0.0217
-2.36%
$ 34.78 million $ 822,962
Feb 12, 2026 $ 0.0223
+0.16%
$ 35.63 million $ 994,847
Feb 11, 2026 $ 0.0222
+3.78%
$ 35.55 million $ 1 million
Feb 10, 2026 $ 0.0214
-1.25%
$ 34.27 million $ 998,734
Feb 9, 2026 $ 0.0217
-1.67%
$ 34.71 million $ 925,672
Feb 8, 2026 $ 0.0221
-1.67%
$ 35.32 million $ 887,308
Feb 7, 2026 $ 0.0224
-2.44%
$ 35.87 million $ 1.73 million
Feb 6, 2026 $ 0.023
+2.97%
$ 36.78 million $ 3.65 million
Feb 5, 2026 $ 0.0223
-10.35%
$ 35.73 million $ 4.1 million
Feb 4, 2026 $ 0.0249
-3.22%
$ 39.88 million $ 3.65 million
Feb 3, 2026 $ 0.0257
+3.10%
$ 41.18 million $ 3.52 million
Feb 2, 2026 $ 0.025
-2.98%
$ 39.96 million $ 4.44 million
Feb 1, 2026 $ 0.0257
-1.62%
$ 41.17 million $ 3.19 million
Jan 31, 2026 $ 0.0262
-3.01%
$ 41.84 million $ 4.18 million
Jan 30, 2026 $ 0.027
+1.58%
$ 43.14 million $ 5.14 million
Jan 29, 2026 $ 0.0265
-3.75%
$ 42.47 million $ 5.65 million
Jan 28, 2026 $ 0.0276
+0.26%
$ 44.12 million $ 5.4 million
Jan 27, 2026 $ 0.0275
+2.44%
$ 44.01 million $ 4.8 million
Jan 26, 2026 $ 0.0268
+2.23%
$ 42.96 million $ 3.86 million
Jan 25, 2026 $ 0.0262
-1.80%
$ 42 million $ 6.37 million
Jan 24, 2026 $ 0.0267
-0.17%
$ 42.76 million $ 7.32 million
Jan 23, 2026 $ 0.0268
-3.37%
$ 42.79 million $ 7.18 million
Jan 22, 2026 $ 0.0277
+4.46%
$ 44.39 million $ 7.05 million
Jan 21, 2026 $ 0.0265
+6.93%
$ 42.46 million $ 16.43 million
Jan 20, 2026 $ 0.0248
+12.65%
$ 39.66 million $ 19.49 million
Jan 19, 2026 $ 0.022
+2.75%
$ 35.23 million $ 15.13 million
Jan 18, 2026 $ 0.0214
+1.94%
$ 34.29 million $ 12.24 million
Jan 17, 2026 $ 0.021
+1.56%
$ 33.63 million $ 12.39 million
Jan 16, 2026 $ 0.0207
-0.70%
$ 33.12 million $ 12.86 million
Jan 15, 2026 $ 0.0208
+0.24%
$ 33.35 million $ 12.75 million
Jan 14, 2026 $ 0.0208
+0.66%
$ 33.27 million $ 9.54 million