MGO Historical Data

MGO Page 20
Download
Date Close Price change Market cap Trading volume
May 15, 6 AM $ 0.0151
-0.08%
$ 24.19 million $ 666,581
May 15, 5 AM $ 0.0151
+0.02%
$ 24.21 million $ 637,046
May 15, 4 AM $ 0.0151
-0.59%
$ 24.2 million $ 635,164
May 15, 3 AM $ 0.0152
+0.18%
$ 24.35 million $ 599,248
May 15, 2 AM $ 0.0152
-0.02%
$ 24.3 million $ 668,998
May 15, 1 AM $ 0.0152
+0.03%
$ 24.31 million $ 642,950
May 15, 12 AM $ 0.0152
-0.33%
$ 24.3 million $ 641,734
May 14, 11 PM $ 0.0152
-0.34%
$ 24.38 million $ 638,834
May 14, 10 PM $ 0.0153
+0.16%
$ 24.47 million $ 661,687
May 14, 9 PM $ 0.0153
+0.22%
$ 24.43 million $ 659,353
May 14, 8 PM $ 0.0152
-0.31%
$ 24.37 million $ 657,935
May 14, 7 PM $ 0.0153
-0.46%
$ 24.45 million $ 658,034
May 14, 6 PM $ 0.0154
-0.17%
$ 24.56 million $ 657,754
May 14, 5 PM $ 0.0154
+0.18%
$ 24.6 million $ 655,772
May 14, 4 PM $ 0.0153
+0.03%
$ 24.56 million $ 654,474
May 14, 3 PM $ 0.0153
-0.60%
$ 24.55 million $ 652,812
May 14, 2 PM $ 0.0154
+0.45%
$ 24.7 million $ 695,347
May 14, 1 PM $ 0.0154
-0.02%
$ 24.59 million $ 722,889
May 14, 12 PM $ 0.0154
+0.73%
$ 24.6 million $ 831,958
May 14, 11 AM $ 0.0153
+1.06%
$ 24.41 million $ 801,595
May 14, 10 AM $ 0.0151
-0.13%
$ 24.15 million $ 773,245
May 14, 9 AM $ 0.0151
+0.10%
$ 24.19 million $ 774,834
May 14, 8 AM $ 0.0151
+0.04%
$ 24.16 million $ 776,875
May 14, 7 AM $ 0.0151
-0.13%
$ 24.15 million $ 805,121
May 14, 6 AM $ 0.0151
-0.63%
$ 24.19 million $ 823,297
May 14, 5 AM $ 0.0152
-0.23%
$ 24.34 million $ 778,676
May 14, 4 AM $ 0.0152
+0.33%
$ 24.39 million $ 779,909
May 14, 3 AM $ 0.0152
+0.51%
$ 24.31 million $ 783,198
May 14, 2 AM $ 0.0151
-0.48%
$ 24.19 million $ 709,877
May 14, 1 AM $ 0.0152
+0.09%
$ 24.31 million $ 743,463
May 14, 12 AM $ 0.0152
+0.43%
$ 24.28 million $ 885,599
May 13, 11 PM $ 0.0151
+0.04%
$ 24.18 million $ 886,135
May 13, 10 PM $ 0.0151
-0.27%
$ 24.17 million $ 878,659
May 13, 9 PM $ 0.0151
+0.20%
$ 24.24 million $ 878,850
May 13, 8 PM $ 0.0151
+0.02%
$ 24.19 million $ 879,514
May 13, 7 PM $ 0.0151
-0.17%
$ 24.18 million $ 880,395
May 13, 6 PM $ 0.0151
+0.07%
$ 24.23 million $ 882,884
May 13, 5 PM $ 0.0151
+0.24%
$ 24.21 million $ 885,857
May 13, 4 PM $ 0.0151
+0.12%
$ 24.15 million $ 887,130
May 13, 3 PM $ 0.0151
-0.09%
$ 24.12 million $ 889,919
May 13, 2 PM $ 0.0151
-0.14%
$ 24.14 million $ 838,470
May 13, 1 PM $ 0.0151
+0.12%
$ 24.18 million $ 813,760
May 13, 12 PM $ 0.0151
-0.06%
$ 24.15 million $ 703,331
May 13, 11 AM $ 0.0151
+0.00%
$ 24.16 million $ 692,264
May 13, 10 AM $ 0.0151
-0.15%
$ 24.16 million $ 692,276
May 13, 9 AM $ 0.0151
-0.02%
$ 24.2 million $ 693,618
May 13, 8 AM $ 0.0151
-1.05%
$ 24.2 million $ 693,886
May 13, 7 AM $ 0.0153
+1.29%
$ 24.46 million $ 666,961
May 13, 6 AM $ 0.0151
-0.02%
$ 24.15 million $ 623,701
May 13, 5 AM $ 0.0151
+0.04%
$ 24.15 million $ 625,324