Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MGO Historical Data

MGO Page 20
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 1 PM $0.00548
+0.11%
$8.76 million $524,630
Sep 13, 12 PM $0.00547
-0.12%
$8.75 million $523,261
Sep 13, 11 AM $0.00548
+0.04%
$8.76 million $524,974
Sep 13, 10 AM $0.00548
-0.26%
$8.76 million $527,466
Sep 13, 9 AM $0.00549
-0.06%
$8.78 million $531,255
Sep 13, 8 AM $0.00549
-0.14%
$8.79 million $534,973
Sep 13, 7 AM $0.0055
-0.12%
$8.8 million $534,598
Sep 13, 6 AM $0.00551
-0.01%
$8.81 million $534,238
Sep 13, 5 AM $0.00551
-0.05%
$8.81 million $532,941
Sep 13, 4 AM $0.00551
+0.05%
$8.82 million $534,063
Sep 13, 3 AM $0.00551
-0.11%
$8.81 million $532,681
Sep 13, 2 AM $0.00551
+0.22%
$8.82 million $529,836
Sep 13, 1 AM $0.0055
-0.03%
$8.8 million $520,630
Sep 13, 12 AM $0.0055
-0.03%
$8.81 million $518,762
Sep 12, 11 PM $0.00551
+0.01%
$8.81 million $515,910
Sep 12, 10 PM $0.00551
-0.11%
$8.81 million $518,119
Sep 12, 9 PM $0.00551
+0.14%
$8.82 million $511,560
Sep 12, 8 PM $0.0055
+0.02%
$8.81 million $508,542
Sep 12, 7 PM $0.0055
-0.09%
$8.8 million $509,561
Sep 12, 6 PM $0.00551
-0.08%
$8.81 million $506,720
Sep 12, 5 PM $0.00551
-0.18%
$8.82 million $506,481
Sep 12, 4 PM $0.00552
-0.13%
$8.84 million $502,939
Sep 12, 3 PM $0.00553
-0.04%
$8.85 million $499,142
Sep 12, 2 PM $0.00553
+0.05%
$8.85 million $504,024
Sep 12, 1 PM $0.00553
-0.12%
$8.85 million $506,355
Sep 12, 12 PM $0.00554
-0.05%
$8.86 million $508,661
Sep 12, 11 AM $0.00554
+0.12%
$8.86 million $506,083
Sep 12, 10 AM $0.00553
+0.02%
$8.85 million $496,375
Sep 12, 9 AM $0.00553
-0.04%
$8.85 million $487,938
Sep 12, 8 AM $0.00553
-0.12%
$8.85 million $479,973
Sep 12, 7 AM $0.00554
-0.09%
$8.86 million $477,175
Sep 12, 6 AM $0.00555
-0.14%
$8.87 million $574,059
Sep 12, 5 AM $0.00555
+0.28%
$8.89 million $568,901
Sep 12, 4 AM $0.00554
-0.34%
$8.86 million $564,072
Sep 12, 3 AM $0.00556
+0.00%
$8.89 million $561,387
Sep 12, 2 AM $0.00556
-0.01%
$8.89 million $558,883
Sep 12, 1 AM $0.00556
-0.30%
$8.89 million $560,019
Sep 12, 12 AM $0.00557
-0.56%
$8.92 million $556,990
Sep 11, 11 PM $0.00561
+0.03%
$8.97 million $559,626
Sep 11, 10 PM $0.0056
-0.49%
$8.97 million $560,304
Sep 11, 9 PM $0.00563
+0.29%
$9.01 million $564,192
Sep 11, 8 PM $0.00561
-0.17%
$8.98 million $569,377
Sep 11, 7 PM $0.00562
+0.03%
$9 million $566,520
Sep 11, 6 PM $0.00562
-0.37%
$9 million $565,891
Sep 11, 5 PM $0.00564
-0.05%
$9.03 million $563,696
Sep 11, 4 PM $0.00565
-0.31%
$9.04 million $563,080
Sep 11, 3 PM $0.00567
-0.17%
$9.06 million $559,633
Sep 11, 2 PM $0.00568
-0.55%
$9.08 million $559,754
Sep 11, 1 PM $0.00571
+0.27%
$9.13 million $546,642
Sep 11, 12 PM $0.00569
-0.02%
$9.11 million $532,166