MGO Historical Data

MGO Page 20
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 AM $ 0.0203
+0.23%
$ 32.43 million $ 1.49 million
Mar 15, 11 PM $ 0.0202
-0.83%
$ 32.36 million $ 1.49 million
Mar 15, 10 PM $ 0.0204
+0.89%
$ 32.63 million $ 1.5 million
Mar 15, 9 PM $ 0.0202
+0.47%
$ 32.34 million $ 1.49 million
Mar 15, 8 PM $ 0.0201
+0.01%
$ 32.19 million $ 1.49 million
Mar 15, 7 PM $ 0.0201
-0.62%
$ 32.18 million $ 1.49 million
Mar 15, 6 PM $ 0.0202
-0.06%
$ 32.39 million $ 1.43 million
Mar 15, 5 PM $ 0.0203
+0.00%
$ 32.41 million $ 1.43 million
Mar 15, 4 PM $ 0.0203
+0.09%
$ 32.41 million $ 1.43 million
Mar 15, 3 PM $ 0.0202
+0.15%
$ 32.38 million $ 1.42 million
Mar 15, 2 PM $ 0.0202
-0.50%
$ 32.33 million $ 1.43 million
Mar 15, 1 PM $ 0.0203
-0.10%
$ 32.5 million $ 1.41 million
Mar 15, 12 PM $ 0.0203
+0.02%
$ 32.53 million $ 1.43 million
Mar 15, 11 AM $ 0.0203
-0.29%
$ 32.52 million $ 1.44 million
Mar 15, 10 AM $ 0.0204
-1.84%
$ 32.6 million $ 1.57 million
Mar 15, 9 AM $ 0.0208
-1.08%
$ 33.21 million $ 1.56 million
Mar 15, 8 AM $ 0.021
+2.89%
$ 33.58 million $ 1.52 million
Mar 15, 7 AM $ 0.0204
+0.24%
$ 32.63 million $ 1.38 million
Mar 15, 6 AM $ 0.0203
-0.13%
$ 32.56 million $ 1.28 million
Mar 15, 5 AM $ 0.0204
+0.15%
$ 32.6 million $ 1.13 million
Mar 15, 4 AM $ 0.0203
-0.55%
$ 32.55 million $ 1.04 million
Mar 15, 3 AM $ 0.0205
+0.54%
$ 32.73 million $ 996,207
Mar 15, 2 AM $ 0.0203
+0.14%
$ 32.55 million $ 988,054
Mar 15, 1 AM $ 0.0203
-0.21%
$ 32.5 million $ 1.08 million
Mar 15, 12 AM $ 0.0204
-0.10%
$ 32.57 million $ 1.16 million
Mar 14, 11 PM $ 0.0204
+0.14%
$ 32.6 million $ 1.25 million
Mar 14, 10 PM $ 0.0203
+0.11%
$ 32.55 million $ 1.34 million
Mar 14, 9 PM $ 0.0203
-0.12%
$ 32.51 million $ 1.42 million
Mar 14, 8 PM $ 0.0203
+0.16%
$ 32.55 million $ 1.5 million
Mar 14, 7 PM $ 0.0203
+0.03%
$ 32.5 million $ 1.6 million
Mar 14, 6 PM $ 0.0203
-0.14%
$ 32.49 million $ 1.69 million
Mar 14, 5 PM $ 0.0203
+0.03%
$ 32.53 million $ 1.78 million
Mar 14, 4 PM $ 0.0203
-0.07%
$ 32.52 million $ 1.79 million
Mar 14, 3 PM $ 0.0203
-0.19%
$ 32.54 million $ 1.8 million
Mar 14, 2 PM $ 0.0204
-0.46%
$ 32.6 million $ 1.79 million
Mar 14, 1 PM $ 0.0205
+0.09%
$ 32.75 million $ 1.79 million
Mar 14, 12 PM $ 0.0205
-0.58%
$ 32.72 million $ 1.78 million
Mar 14, 11 AM $ 0.0206
+0.98%
$ 32.91 million $ 1.78 million
Mar 14, 10 AM $ 0.0204
+0.28%
$ 32.59 million $ 1.63 million
Mar 14, 9 AM $ 0.0203
-0.12%
$ 32.51 million $ 1.63 million
Mar 14, 8 AM $ 0.0203
-0.09%
$ 32.55 million $ 1.63 million
Mar 14, 7 AM $ 0.0204
+0.05%
$ 32.57 million $ 1.64 million
Mar 14, 6 AM $ 0.0203
-0.31%
$ 32.56 million $ 1.64 million
Mar 14, 5 AM $ 0.0204
-0.03%
$ 32.66 million $ 1.65 million
Mar 14, 4 AM $ 0.0204
-1.23%
$ 32.68 million $ 1.65 million
Mar 14, 3 AM $ 0.0207
-1.86%
$ 33.08 million $ 1.59 million
Mar 14, 2 AM $ 0.0211
+1.96%
$ 33.71 million $ 1.49 million
Mar 14, 1 AM $ 0.0207
+0.62%
$ 33.06 million $ 1.38 million
Mar 14, 12 AM $ 0.0205
-0.51%
$ 32.86 million $ 1.3 million
Mar 13, 11 PM $ 0.0206
+0.46%
$ 33.03 million $ 1.22 million