MGO Historical Data

MGO Page 20
Download
Date Close Price change Market cap Trading volume
4:24 AM $ 0.01
+0.06%
$ 16 million $ 461,424
4:23 AM $ 0.00999
+0.13%
$ 16 million $ 460,368
4:22 AM $ 0.00998
+0.02%
$ 16 million $ 460,348
4:21 AM $ 0.00998
+0.06%
$ 16 million $ 459,472
4:20 AM $ 0.00997
+0.01%
$ 16 million $ 459,472
4:19 AM $ 0.00997
-0.02%
$ 15.95 million $ 459,457
4:18 AM $ 0.00997
-0.03%
$ 15.95 million $ 459,497
4:17 AM $ 0.00997
+0.04%
$ 15.95 million $ 459,357
4:16 AM $ 0.00997
+0.00%
$ 15.95 million $ 459,261
4:15 AM $ 0.00997
+0.01%
$ 15.95 million $ 459,246
4:14 AM $ 0.00997
+0.01%
$ 15.95 million $ 459,164
4:13 AM $ 0.00997
+0.02%
$ 15.95 million $ 459,131
4:12 AM $ 0.00997
-0.02%
$ 15.95 million $ 459,082
4:11 AM $ 0.00997
-0.07%
$ 15.95 million $ 459,063
4:10 AM $ 0.00997
+0.03%
$ 15.95 million $ 459,021
4:09 AM $ 0.00997
+0.03%
$ 15.96 million $ 459,085
4:08 AM $ 0.00997
-0.04%
$ 15.96 million $ 459,060
4:07 AM $ 0.00997
+0.00%
$ 15.96 million $ 458,981
4:06 AM $ 0.00997
-0.01%
$ 15.96 million $ 459,097
4:05 AM $ 0.00997
+0.01%
$ 15.96 million $ 459,097
4:04 AM $ 0.00997
+0.02%
$ 15.96 million $ 459,014
4:03 AM $ 0.00997
+0.02%
$ 15.96 million $ 458,865
4:02 AM $ 0.00997
-0.01%
$ 15.96 million $ 458,903
4:01 AM $ 0.00997
-0.01%
$ 15.96 million $ 458,820
4:00 AM $ 0.00997
-0.03%
$ 15.96 million $ 458,703
3:59 AM $ 0.00997
-0.02%
$ 15.95 million $ 458,821
3:58 AM $ 0.00997
-0.01%
$ 15.95 million $ 458,776
3:57 AM $ 0.00997
+0.03%
$ 15.95 million $ 458,741
3:56 AM $ 0.00997
-0.04%
$ 15.95 million $ 458,687
3:55 AM $ 0.00997
+0.01%
$ 15.95 million $ 458,693
3:54 AM $ 0.00997
-0.02%
$ 15.96 million $ 458,898
3:53 AM $ 0.00997
+0.01%
$ 15.96 million $ 458,836
3:52 AM $ 0.00997
-0.01%
$ 15.96 million $ 458,959
3:51 AM $ 0.00997
+0.01%
$ 15.96 million $ 458,955
3:50 AM $ 0.00997
-0.01%
$ 15.96 million $ 459,047
3:49 AM $ 0.00997
+0.02%
$ 15.96 million $ 459,064
3:48 AM $ 0.00997
+0.00%
$ 15.96 million $ 459,443
3:47 AM $ 0.00997
-0.03%
$ 15.96 million $ 459,368
3:46 AM $ 0.00997
-0.01%
$ 15.96 million $ 459,368
3:45 AM $ 0.00997
-0.03%
$ 15.96 million $ 459,374
3:44 AM $ 0.00998
+0.02%
$ 15.96 million $ 459,289
3:43 AM $ 0.00997
+0.02%
$ 15.96 million $ 459,171
3:42 AM $ 0.00997
+0.01%
$ 15.96 million $ 459,173
3:41 AM $ 0.00997
-0.03%
$ 15.96 million $ 459,166
3:40 AM $ 0.00997
+0.01%
$ 15.96 million $ 459,227
3:39 AM $ 0.00997
+0.01%
$ 15.96 million $ 459,276
3:38 AM $ 0.00997
-0.02%
$ 15.96 million $ 459,379
3:37 AM $ 0.00997
+0.00%
$ 15.96 million $ 459,486
3:36 AM $ 0.00997
+0.00%
$ 15.96 million $ 459,435
3:35 AM $ 0.00997
-0.02%
$ 15.96 million $ 459,414