MGO Historical Data

MGO Page 20
Download
Date Close Price change Market cap Trading volume
8:42 PM $ 0.0173
+0.06%
$ 27.72 million $ 642,541
8:41 PM $ 0.0173
-0.03%
$ 27.72 million $ 642,585
8:40 PM $ 0.0173
-0.05%
$ 27.72 million $ 642,576
8:39 PM $ 0.0173
-0.01%
$ 27.76 million $ 642,550
8:38 PM $ 0.0173
+0.00%
$ 27.76 million $ 642,664
8:37 PM $ 0.0173
-0.05%
$ 27.76 million $ 642,884
8:36 PM $ 0.0174
+0.04%
$ 27.76 million $ 642,985
8:35 PM $ 0.0174
-0.02%
$ 27.76 million $ 642,989
8:34 PM $ 0.0174
+0.02%
$ 27.77 million $ 642,989
8:33 PM $ 0.0174
+0.06%
$ 27.77 million $ 642,827
8:32 PM $ 0.0173
-0.03%
$ 27.77 million $ 642,774
8:31 PM $ 0.0173
-0.02%
$ 27.77 million $ 642,798
8:30 PM $ 0.0174
+0.02%
$ 27.77 million $ 642,830
8:29 PM $ 0.0173
+0.01%
$ 27.75 million $ 642,947
8:28 PM $ 0.0173
-0.10%
$ 27.75 million $ 643,187
8:27 PM $ 0.0174
-0.02%
$ 27.75 million $ 643,182
8:26 PM $ 0.0174
+0.05%
$ 27.75 million $ 643,301
8:25 PM $ 0.0174
-0.06%
$ 27.75 million $ 643,293
8:24 PM $ 0.0174
+0.07%
$ 27.78 million $ 643,573
8:23 PM $ 0.0174
+0.02%
$ 27.78 million $ 643,551
8:22 PM $ 0.0174
+0.02%
$ 27.78 million $ 643,679
8:21 PM $ 0.0173
+0.01%
$ 27.78 million $ 643,708
8:20 PM $ 0.0173
-0.09%
$ 27.78 million $ 643,708
8:19 PM $ 0.0174
-0.04%
$ 27.77 million $ 643,562
8:18 PM $ 0.0174
+0.06%
$ 27.77 million $ 643,704
8:17 PM $ 0.0174
+0.02%
$ 27.77 million $ 643,827
8:16 PM $ 0.0174
-0.04%
$ 27.77 million $ 643,894
8:15 PM $ 0.0174
-0.02%
$ 27.77 million $ 643,934
8:14 PM $ 0.0174
+0.05%
$ 27.78 million $ 643,874
8:13 PM $ 0.0174
+0.04%
$ 27.78 million $ 643,913
8:12 PM $ 0.0173
-0.06%
$ 27.78 million $ 643,953
8:11 PM $ 0.0174
+0.05%
$ 27.78 million $ 644,057
8:10 PM $ 0.0174
-0.04%
$ 27.78 million $ 643,983
8:09 PM $ 0.0174
+0.07%
$ 27.78 million $ 643,914
8:08 PM $ 0.0173
+0.01%
$ 27.78 million $ 643,805
8:07 PM $ 0.0173
+0.01%
$ 27.78 million $ 644,158
8:06 PM $ 0.0174
+0.08%
$ 27.78 million $ 644,181
8:05 PM $ 0.0173
+0.07%
$ 27.78 million $ 644,226
8:04 PM $ 0.0173
+0.02%
$ 27.72 million $ 644,113
8:03 PM $ 0.0173
-0.04%
$ 27.72 million $ 644,265
8:02 PM $ 0.0173
+0.04%
$ 27.72 million $ 644,264
8:01 PM $ 0.0173
+0.01%
$ 27.72 million $ 644,264
8:00 PM $ 0.0173
+0.00%
$ 27.72 million $ 644,207
7:59 PM $ 0.0173
-0.01%
$ 27.72 million $ 644,254
7:58 PM $ 0.0173
+0.03%
$ 27.72 million $ 644,296
7:57 PM $ 0.0173
+0.01%
$ 27.72 million $ 644,304
7:56 PM $ 0.0173
+0.05%
$ 27.72 million $ 644,556
7:55 PM $ 0.0173
-0.03%
$ 27.72 million $ 644,691
7:54 PM $ 0.0173
+0.02%
$ 27.69 million $ 644,830
7:53 PM $ 0.0173
+0.01%
$ 27.69 million $ 644,940