MGO Historical Data

MGO Page 21
Download
Date Close Price change Market cap Trading volume
May 13, 5 AM $ 0.0151
+0.04%
$ 24.15 million $ 625,324
May 13, 4 AM $ 0.0151
-0.12%
$ 24.15 million $ 625,396
May 13, 3 AM $ 0.0151
-0.10%
$ 24.18 million $ 626,246
May 13, 2 AM $ 0.0151
-1.26%
$ 24.2 million $ 707,535
May 13, 1 AM $ 0.0153
+1.58%
$ 24.5 million $ 673,553
May 13, 12 AM $ 0.0151
-0.13%
$ 24.12 million $ 535,538
May 12, 11 PM $ 0.0151
-0.07%
$ 24.15 million $ 535,804
May 12, 10 PM $ 0.0151
+0.15%
$ 24.17 million $ 523,605
May 12, 9 PM $ 0.0151
+0.03%
$ 24.13 million $ 527,369
May 12, 8 PM $ 0.0151
-0.10%
$ 24.12 million $ 529,077
May 12, 7 PM $ 0.0151
-0.07%
$ 24.14 million $ 529,239
May 12, 6 PM $ 0.0151
+0.03%
$ 24.16 million $ 527,519
May 12, 5 PM $ 0.0151
+0.07%
$ 24.16 million $ 528,149
May 12, 4 PM $ 0.0151
-0.07%
$ 24.14 million $ 530,011
May 12, 3 PM $ 0.0151
-0.03%
$ 24.16 million $ 531,592
May 12, 2 PM $ 0.0151
+0.04%
$ 24.16 million $ 537,694
May 12, 1 PM $ 0.0151
-0.02%
$ 24.15 million $ 538,204
May 12, 12 PM $ 0.0151
+0.07%
$ 24.16 million $ 542,223
May 12, 11 AM $ 0.0151
-0.02%
$ 24.15 million $ 543,102
May 12, 10 AM $ 0.0151
-0.03%
$ 24.15 million $ 548,025
May 12, 9 AM $ 0.0151
+0.16%
$ 24.16 million $ 546,320
May 12, 8 AM $ 0.0151
-0.27%
$ 24.12 million $ 546,005
May 12, 7 AM $ 0.0151
+0.08%
$ 24.19 million $ 592,486
May 12, 6 AM $ 0.0151
+0.03%
$ 24.17 million $ 591,424
May 12, 5 AM $ 0.0151
-0.20%
$ 24.17 million $ 591,550
May 12, 4 AM $ 0.0151
+0.22%
$ 24.22 million $ 592,800
May 12, 3 AM $ 0.0151
-0.17%
$ 24.16 million $ 630,537
May 12, 2 AM $ 0.0151
-0.15%
$ 24.21 million $ 667,249
May 12, 1 AM $ 0.0152
-0.39%
$ 24.24 million $ 668,524
May 12, 12 AM $ 0.0152
-0.58%
$ 24.34 million $ 684,609
May 11, 11 PM $ 0.0153
-0.11%
$ 24.48 million $ 729,758
May 11, 10 PM $ 0.0153
+0.21%
$ 24.51 million $ 734,880
May 11, 9 PM $ 0.0153
-0.10%
$ 24.45 million $ 736,570
May 11, 8 PM $ 0.0153
+0.22%
$ 24.48 million $ 736,782
May 11, 7 PM $ 0.0153
+0.04%
$ 24.42 million $ 769,079
May 11, 6 PM $ 0.0153
-0.10%
$ 24.41 million $ 769,550
May 11, 5 PM $ 0.0153
+0.15%
$ 24.44 million $ 769,477
May 11, 4 PM $ 0.0152
-0.33%
$ 24.4 million $ 767,472
May 11, 3 PM $ 0.0153
+1.01%
$ 24.48 million $ 767,492
May 11, 2 PM $ 0.0151
-0.03%
$ 24.23 million $ 764,088
May 11, 1 PM $ 0.0152
+0.11%
$ 24.24 million $ 863,231
May 11, 12 PM $ 0.0151
+0.15%
$ 24.21 million $ 878,447
May 11, 11 AM $ 0.0151
+0.19%
$ 24.18 million $ 879,070
May 11, 10 AM $ 0.0151
-0.11%
$ 24.13 million $ 879,649
May 11, 9 AM $ 0.0151
+0.16%
$ 24.16 million $ 880,906
May 11, 8 AM $ 0.0151
-0.17%
$ 24.12 million $ 920,676
May 11, 7 AM $ 0.0151
-0.12%
$ 24.16 million $ 874,353
May 11, 6 AM $ 0.0151
-0.14%
$ 24.19 million $ 873,529
May 11, 5 AM $ 0.0151
-0.30%
$ 24.23 million $ 979,368
May 11, 4 AM $ 0.0152
+0.28%
$ 24.3 million $ 983,230