MGO Historical Data

MGO Page 21
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 PM $ 0.0206
+0.46%
$ 33.03 million $ 1.22 million
Mar 13, 10 PM $ 0.0205
+0.20%
$ 32.87 million $ 1.13 million
Mar 13, 9 PM $ 0.0205
-0.33%
$ 32.81 million $ 1.06 million
Mar 13, 8 PM $ 0.0206
-0.45%
$ 32.93 million $ 981,156
Mar 13, 7 PM $ 0.0207
-0.51%
$ 33.07 million $ 892,601
Mar 13, 6 PM $ 0.0208
-0.39%
$ 33.24 million $ 807,271
Mar 13, 5 PM $ 0.0209
-0.55%
$ 33.38 million $ 721,069
Mar 13, 4 PM $ 0.021
-0.02%
$ 33.57 million $ 716,046
Mar 13, 3 PM $ 0.021
-0.86%
$ 33.58 million $ 730,249
Mar 13, 2 PM $ 0.0212
-1.84%
$ 33.87 million $ 858,156
Mar 13, 1 PM $ 0.0216
+0.69%
$ 34.5 million $ 986,841
Mar 13, 12 PM $ 0.0214
+0.77%
$ 34.27 million $ 1.1 million
Mar 13, 11 AM $ 0.0213
-0.15%
$ 34.01 million $ 1.25 million
Mar 13, 10 AM $ 0.0213
-0.13%
$ 34.05 million $ 1.37 million
Mar 13, 9 AM $ 0.0213
-0.33%
$ 34.1 million $ 1.46 million
Mar 13, 8 AM $ 0.0214
+0.82%
$ 34.21 million $ 1.57 million
Mar 13, 7 AM $ 0.0212
-0.38%
$ 33.93 million $ 1.7 million
Mar 13, 6 AM $ 0.0213
-0.30%
$ 34.07 million $ 1.8 million
Mar 13, 5 AM $ 0.0214
-0.04%
$ 34.17 million $ 1.89 million
Mar 13, 4 AM $ 0.0214
-0.24%
$ 34.19 million $ 2.01 million
Mar 13, 3 AM $ 0.0214
+0.13%
$ 34.27 million $ 2.1 million
Mar 13, 2 AM $ 0.0214
-0.26%
$ 34.23 million $ 2.17 million
Mar 13, 1 AM $ 0.0214
+0.31%
$ 34.32 million $ 2.23 million
Mar 13, 12 AM $ 0.0214
+0.89%
$ 34.2 million $ 2.23 million
Mar 12, 11 PM $ 0.0212
-0.19%
$ 33.9 million $ 2.22 million
Mar 12, 10 PM $ 0.0212
+0.27%
$ 33.96 million $ 2.22 million
Mar 12, 9 PM $ 0.0212
-0.14%
$ 33.87 million $ 2.21 million
Mar 12, 8 PM $ 0.0212
-0.10%
$ 33.91 million $ 2.2 million
Mar 12, 7 PM $ 0.0212
+0.39%
$ 33.95 million $ 2.19 million
Mar 12, 6 PM $ 0.0211
-0.46%
$ 33.81 million $ 2.19 million
Mar 12, 5 PM $ 0.0212
-0.58%
$ 33.97 million $ 2.18 million
Mar 12, 4 PM $ 0.0214
-0.26%
$ 34.17 million $ 2.17 million
Mar 12, 3 PM $ 0.0214
+0.13%
$ 34.26 million $ 2.16 million
Mar 12, 2 PM $ 0.0214
+0.42%
$ 34.22 million $ 2.04 million
Mar 12, 1 PM $ 0.0213
-1.24%
$ 34.07 million $ 1.94 million
Mar 12, 12 PM $ 0.0216
-2.56%
$ 34.5 million $ 1.89 million
Mar 12, 11 AM $ 0.0221
-0.74%
$ 35.41 million $ 1.78 million
Mar 12, 10 AM $ 0.0223
+0.43%
$ 35.67 million $ 1.71 million
Mar 12, 9 AM $ 0.0222
+0.28%
$ 35.52 million $ 1.62 million
Mar 12, 8 AM $ 0.0221
+0.25%
$ 35.42 million $ 1.51 million
Mar 12, 7 AM $ 0.0221
+0.28%
$ 35.33 million $ 1.37 million
Mar 12, 6 AM $ 0.022
+0.24%
$ 35.23 million $ 1.33 million
Mar 12, 5 AM $ 0.022
+2.53%
$ 35.15 million $ 1.34 million
Mar 12, 4 AM $ 0.0214
-0.13%
$ 34.28 million $ 1.36 million
Mar 12, 3 AM $ 0.0215
+0.24%
$ 34.33 million $ 1.3 million
Mar 12, 2 AM $ 0.0214
-0.55%
$ 34.24 million $ 1.22 million
Mar 12, 1 AM $ 0.0215
-0.01%
$ 34.43 million $ 1.16 million
Mar 12, 12 AM $ 0.0215
+0.05%
$ 34.42 million $ 1.15 million
Mar 11, 11 PM $ 0.0215
-0.40%
$ 34.39 million $ 1.15 million
Mar 11, 10 PM $ 0.0216
-0.26%
$ 34.53 million $ 1.14 million