MGO Historical Data

MGO Page 21
Date Close Price change Market cap Trading volume
4:48 AM $ 0.01
+0.03%
$ 16.02 million $ 468,376
4:47 AM $ 0.01
+0.02%
$ 16.02 million $ 466,526
4:46 AM $ 0.01
+0.00%
$ 16.02 million $ 464,845
4:45 AM $ 0.01
-0.01%
$ 16.02 million $ 464,735
4:44 AM $ 0.01
+0.03%
$ 16.01 million $ 464,579
4:43 AM $ 0.01
-0.01%
$ 16.01 million $ 464,362
4:42 AM $ 0.01
+0.00%
$ 16.01 million $ 464,137
4:41 AM $ 0.01
+0.03%
$ 16.01 million $ 463,653
4:40 AM $ 0.01
-0.03%
$ 16.01 million $ 463,615
4:39 AM $ 0.01
+0.02%
$ 16.01 million $ 463,579
4:38 AM $ 0.01
+0.04%
$ 16.01 million $ 463,494
4:37 AM $ 0.01
+0.01%
$ 16.01 million $ 463,446
4:36 AM $ 0.01
+0.00%
$ 16.01 million $ 463,354
4:35 AM $ 0.01
+0.02%
$ 16.01 million $ 463,364
4:34 AM $ 0.01
-0.06%
$ 16 million $ 463,288
4:33 AM $ 0.01
+0.03%
$ 16 million $ 463,288
4:32 AM $ 0.01
+0.04%
$ 16 million $ 463,238
4:31 AM $ 0.01
-0.03%
$ 16 million $ 463,187
4:30 AM $ 0.01
-0.01%
$ 16 million $ 463,058
4:29 AM $ 0.01
+0.02%
$ 16 million $ 462,946
4:28 AM $ 0.01
+0.02%
$ 16 million $ 462,613
4:27 AM $ 0.01
+0.00%
$ 16 million $ 462,341
4:26 AM $ 0.01
-0.02%
$ 16 million $ 462,231
4:25 AM $ 0.01
+0.04%
$ 16 million $ 462,035
4:24 AM $ 0.01
+0.06%
$ 16 million $ 461,424
4:23 AM $ 0.00999
+0.13%
$ 16 million $ 460,368
4:22 AM $ 0.00998
+0.02%
$ 16 million $ 460,348
4:21 AM $ 0.00998
+0.06%
$ 16 million $ 459,472
4:20 AM $ 0.00997
+0.01%
$ 16 million $ 459,472
4:19 AM $ 0.00997
-0.02%
$ 15.95 million $ 459,457
4:18 AM $ 0.00997
-0.03%
$ 15.95 million $ 459,497
4:17 AM $ 0.00997
+0.04%
$ 15.95 million $ 459,357
4:16 AM $ 0.00997
+0.00%
$ 15.95 million $ 459,261
4:15 AM $ 0.00997
+0.01%
$ 15.95 million $ 459,246
4:14 AM $ 0.00997
+0.01%
$ 15.95 million $ 459,164
4:13 AM $ 0.00997
+0.02%
$ 15.95 million $ 459,131
4:12 AM $ 0.00997
-0.02%
$ 15.95 million $ 459,082
4:11 AM $ 0.00997
-0.07%
$ 15.95 million $ 459,063
4:10 AM $ 0.00997
+0.03%
$ 15.95 million $ 459,021
4:09 AM $ 0.00997
+0.03%
$ 15.96 million $ 459,085
4:08 AM $ 0.00997
-0.04%
$ 15.96 million $ 459,060
4:07 AM $ 0.00997
+0.00%
$ 15.96 million $ 458,981
4:06 AM $ 0.00997
-0.01%
$ 15.96 million $ 459,097
4:05 AM $ 0.00997
+0.01%
$ 15.96 million $ 459,097
4:04 AM $ 0.00997
+0.02%
$ 15.96 million $ 459,014
4:03 AM $ 0.00997
+0.02%
$ 15.96 million $ 458,865
4:02 AM $ 0.00997
-0.01%
$ 15.96 million $ 458,903
4:01 AM $ 0.00997
-0.01%
$ 15.96 million $ 458,820
4:00 AM $ 0.00997
-0.03%
$ 15.96 million $ 458,703
3:59 AM $ 0.00997
-0.02%
$ 15.95 million $ 458,821