MGO Historical Data

MGO Page 21
Download
Date Close Price change Market cap Trading volume
9:09 PM $ 0.0173
+0.02%
$ 27.7 million $ 641,685
9:08 PM $ 0.0173
+0.00%
$ 27.7 million $ 641,736
9:07 PM $ 0.0173
-0.02%
$ 27.7 million $ 641,813
9:06 PM $ 0.0173
+0.04%
$ 27.7 million $ 641,840
9:05 PM $ 0.0173
-0.02%
$ 27.7 million $ 641,840
9:04 PM $ 0.0173
+0.00%
$ 27.69 million $ 641,822
9:03 PM $ 0.0173
+0.04%
$ 27.69 million $ 641,721
9:02 PM $ 0.0173
-0.05%
$ 27.69 million $ 641,699
9:01 PM $ 0.0173
+0.02%
$ 27.69 million $ 641,765
9:00 PM $ 0.0173
-0.03%
$ 27.69 million $ 641,788
8:59 PM $ 0.0173
+0.02%
$ 27.7 million $ 641,894
8:58 PM $ 0.0173
-0.02%
$ 27.7 million $ 641,972
8:57 PM $ 0.0173
-0.01%
$ 27.7 million $ 641,788
8:56 PM $ 0.0173
-0.02%
$ 27.7 million $ 641,822
8:55 PM $ 0.0173
+0.01%
$ 27.7 million $ 641,963
8:54 PM $ 0.0173
+0.05%
$ 27.7 million $ 642,045
8:53 PM $ 0.0173
-0.02%
$ 27.7 million $ 642,175
8:52 PM $ 0.0173
-0.04%
$ 27.7 million $ 642,251
8:51 PM $ 0.0173
-0.10%
$ 27.7 million $ 642,392
8:50 PM $ 0.0173
+0.00%
$ 27.7 million $ 642,261
8:49 PM $ 0.0173
+0.00%
$ 27.73 million $ 642,261
8:48 PM $ 0.0173
+0.02%
$ 27.73 million $ 642,203
8:47 PM $ 0.0173
-0.02%
$ 27.73 million $ 642,140
8:46 PM $ 0.0173
-0.02%
$ 27.73 million $ 642,120
8:45 PM $ 0.0173
+0.05%
$ 27.73 million $ 642,141
8:44 PM $ 0.0173
-0.03%
$ 27.72 million $ 642,162
8:43 PM $ 0.0173
-0.04%
$ 27.72 million $ 642,353
8:42 PM $ 0.0173
+0.06%
$ 27.72 million $ 642,541
8:41 PM $ 0.0173
-0.03%
$ 27.72 million $ 642,585
8:40 PM $ 0.0173
-0.05%
$ 27.72 million $ 642,576
8:39 PM $ 0.0173
-0.01%
$ 27.76 million $ 642,550
8:38 PM $ 0.0173
+0.00%
$ 27.76 million $ 642,664
8:37 PM $ 0.0173
-0.05%
$ 27.76 million $ 642,884
8:36 PM $ 0.0174
+0.04%
$ 27.76 million $ 642,985
8:35 PM $ 0.0174
-0.02%
$ 27.76 million $ 642,989
8:34 PM $ 0.0174
+0.02%
$ 27.77 million $ 642,989
8:33 PM $ 0.0174
+0.06%
$ 27.77 million $ 642,827
8:32 PM $ 0.0173
-0.03%
$ 27.77 million $ 642,774
8:31 PM $ 0.0173
-0.02%
$ 27.77 million $ 642,798
8:30 PM $ 0.0174
+0.02%
$ 27.77 million $ 642,830
8:29 PM $ 0.0173
+0.01%
$ 27.75 million $ 642,947
8:28 PM $ 0.0173
-0.10%
$ 27.75 million $ 643,187
8:27 PM $ 0.0174
-0.02%
$ 27.75 million $ 643,182
8:26 PM $ 0.0174
+0.05%
$ 27.75 million $ 643,301
8:25 PM $ 0.0174
-0.06%
$ 27.75 million $ 643,293
8:24 PM $ 0.0174
+0.07%
$ 27.78 million $ 643,573
8:23 PM $ 0.0174
+0.02%
$ 27.78 million $ 643,551
8:22 PM $ 0.0174
+0.02%
$ 27.78 million $ 643,679
8:21 PM $ 0.0173
+0.01%
$ 27.78 million $ 643,708
8:20 PM $ 0.0173
-0.09%
$ 27.78 million $ 643,708