MGO Historical Data

MGO Page 22
Download
Date Close Price change Market cap Trading volume
11:13 PM $ 0.0173
+0.02%
$ 27.69 million $ 635,076
11:12 PM $ 0.0173
+0.01%
$ 27.69 million $ 635,044
11:11 PM $ 0.0173
-0.01%
$ 27.69 million $ 635,038
11:10 PM $ 0.0173
-0.06%
$ 27.69 million $ 635,004
11:09 PM $ 0.0173
+0.03%
$ 27.71 million $ 635,041
11:08 PM $ 0.0173
+0.01%
$ 27.71 million $ 635,199
11:07 PM $ 0.0173
-0.02%
$ 27.71 million $ 635,520
11:06 PM $ 0.0173
+0.01%
$ 27.71 million $ 635,710
11:05 PM $ 0.0173
-0.04%
$ 27.71 million $ 635,901
11:04 PM $ 0.0173
+0.05%
$ 27.72 million $ 635,966
11:03 PM $ 0.0173
+0.02%
$ 27.72 million $ 635,966
11:02 PM $ 0.0173
-0.02%
$ 27.72 million $ 636,064
11:01 PM $ 0.0173
+0.03%
$ 27.72 million $ 636,112
11:00 PM $ 0.0173
-0.03%
$ 27.72 million $ 636,119
10:59 PM $ 0.0173
-0.06%
$ 27.7 million $ 636,317
10:58 PM $ 0.0173
+0.05%
$ 27.7 million $ 636,295
10:57 PM $ 0.0173
-0.09%
$ 27.7 million $ 636,203
10:56 PM $ 0.0173
+0.00%
$ 27.7 million $ 636,202
10:55 PM $ 0.0173
-0.02%
$ 27.7 million $ 636,290
10:54 PM $ 0.0173
+0.01%
$ 27.73 million $ 636,472
10:53 PM $ 0.0173
+0.02%
$ 27.73 million $ 636,751
10:52 PM $ 0.0173
-0.03%
$ 27.73 million $ 636,796
10:51 PM $ 0.0173
-0.02%
$ 27.73 million $ 636,906
10:50 PM $ 0.0173
+0.00%
$ 27.73 million $ 637,021
10:49 PM $ 0.0173
+0.01%
$ 27.73 million $ 636,964
10:48 PM $ 0.0173
+0.07%
$ 27.73 million $ 637,026
10:47 PM $ 0.0173
-0.01%
$ 27.73 million $ 637,026
10:46 PM $ 0.0173
+0.03%
$ 27.73 million $ 637,079
10:45 PM $ 0.0173
-0.01%
$ 27.73 million $ 637,026
10:44 PM $ 0.0173
-0.01%
$ 27.7 million $ 636,980
10:43 PM $ 0.0173
+0.05%
$ 27.7 million $ 636,709
10:42 PM $ 0.0173
+0.01%
$ 27.7 million $ 636,847
10:41 PM $ 0.0173
-0.01%
$ 27.7 million $ 636,875
10:40 PM $ 0.0173
-0.02%
$ 27.7 million $ 636,952
10:39 PM $ 0.0173
+0.04%
$ 27.69 million $ 637,065
10:38 PM $ 0.0173
+0.01%
$ 27.69 million $ 637,114
10:37 PM $ 0.0173
+0.02%
$ 27.69 million $ 637,172
10:36 PM $ 0.0173
+0.02%
$ 27.69 million $ 637,241
10:35 PM $ 0.0173
-0.04%
$ 27.69 million $ 637,295
10:34 PM $ 0.0173
+0.03%
$ 27.68 million $ 637,402
10:33 PM $ 0.0173
+0.02%
$ 27.68 million $ 637,321
10:32 PM $ 0.0173
-0.04%
$ 27.68 million $ 637,321
10:31 PM $ 0.0173
-0.02%
$ 27.68 million $ 637,528
10:30 PM $ 0.0173
+0.04%
$ 27.68 million $ 637,528
10:29 PM $ 0.0173
-0.07%
$ 27.67 million $ 637,600
10:28 PM $ 0.0173
-0.03%
$ 27.67 million $ 637,681
10:27 PM $ 0.0173
+0.00%
$ 27.67 million $ 637,704
10:26 PM $ 0.0173
+0.02%
$ 27.67 million $ 637,803
10:25 PM $ 0.0173
-0.06%
$ 27.67 million $ 637,810
10:24 PM $ 0.0173
-0.01%
$ 27.71 million $ 638,027