MGO Historical Data

MGO Page 22
Date Close Price change Market cap Trading volume
5:31 AM $ 0.01
+0.03%
$ 16.01 million $ 471,255
5:30 AM $ 0.01
-0.03%
$ 16.01 million $ 471,237
5:29 AM $ 0.01
+0.04%
$ 16.01 million $ 471,134
5:28 AM $ 0.01
+0.05%
$ 16.01 million $ 471,063
5:27 AM $ 0.01
-0.02%
$ 16.01 million $ 471,063
5:26 AM $ 0.01
-0.02%
$ 16.01 million $ 470,988
5:25 AM $ 0.01
+0.03%
$ 16.01 million $ 470,932
5:24 AM $ 0.01
-0.05%
$ 16 million $ 470,755
5:23 AM $ 0.01
+0.03%
$ 16 million $ 470,471
5:22 AM $ 0.01
+0.01%
$ 16 million $ 470,322
5:21 AM $ 0.01
-0.02%
$ 16 million $ 470,300
5:20 AM $ 0.01
+0.04%
$ 16 million $ 470,240
5:19 AM $ 0.01
-0.06%
$ 16 million $ 470,136
5:18 AM $ 0.01
+0.01%
$ 16 million $ 470,117
5:17 AM $ 0.01
-0.02%
$ 16 million $ 470,019
5:16 AM $ 0.01
+0.02%
$ 16 million $ 469,951
5:15 AM $ 0.01
+0.02%
$ 16 million $ 469,761
5:14 AM $ 0.01
+0.00%
$ 16.01 million $ 469,821
5:13 AM $ 0.01
+0.03%
$ 16.01 million $ 469,661
5:12 AM $ 0.01
-0.01%
$ 16.01 million $ 469,711
5:11 AM $ 0.01
+0.00%
$ 16.01 million $ 469,585
5:10 AM $ 0.01
-0.01%
$ 16.01 million $ 469,575
5:09 AM $ 0.01
+0.01%
$ 16.01 million $ 469,662
5:08 AM $ 0.01
-0.04%
$ 16.01 million $ 469,662
5:07 AM $ 0.01
+0.03%
$ 16.01 million $ 469,573
5:06 AM $ 0.01
-0.03%
$ 16.01 million $ 469,561
5:05 AM $ 0.01
+0.01%
$ 16.01 million $ 469,554
5:04 AM $ 0.01
-0.03%
$ 16.01 million $ 469,437
5:03 AM $ 0.01
+0.04%
$ 16.01 million $ 469,363
5:02 AM $ 0.01
-0.01%
$ 16.01 million $ 469,349
5:01 AM $ 0.01
-0.02%
$ 16.01 million $ 469,330
5:00 AM $ 0.01
+0.03%
$ 16.01 million $ 469,266
4:59 AM $ 0.01
-0.01%
$ 16.01 million $ 469,200
4:58 AM $ 0.01
+0.02%
$ 16.01 million $ 469,105
4:57 AM $ 0.01
-0.04%
$ 16.01 million $ 468,996
4:56 AM $ 0.01
+0.00%
$ 16.01 million $ 468,934
4:55 AM $ 0.01
-0.02%
$ 16.01 million $ 468,833
4:54 AM $ 0.01
+0.04%
$ 16.02 million $ 468,662
4:53 AM $ 0.01
-0.03%
$ 16.02 million $ 469,071
4:52 AM $ 0.01
+0.01%
$ 16.02 million $ 469,042
4:51 AM $ 0.01
-0.01%
$ 16.02 million $ 469,089
4:50 AM $ 0.01
-0.05%
$ 16.02 million $ 469,089
4:49 AM $ 0.01
+0.05%
$ 16.02 million $ 468,376
4:48 AM $ 0.01
+0.03%
$ 16.02 million $ 468,376
4:47 AM $ 0.01
+0.02%
$ 16.02 million $ 466,526
4:46 AM $ 0.01
+0.00%
$ 16.02 million $ 464,845
4:45 AM $ 0.01
-0.01%
$ 16.02 million $ 464,735
4:44 AM $ 0.01
+0.03%
$ 16.01 million $ 464,579
4:43 AM $ 0.01
-0.01%
$ 16.01 million $ 464,362
4:42 AM $ 0.01
+0.00%
$ 16.01 million $ 464,137