MGO Historical Data

MGO Page 23
Date Close Price change Market cap Trading volume
6:17 AM $ 0.01
-0.04%
$ 15.99 million $ 476,720
6:16 AM $ 0.01
+0.02%
$ 15.99 million $ 476,348
6:15 AM $ 0.01
-0.02%
$ 15.99 million $ 476,278
6:14 AM $ 0.01
+0.00%
$ 16 million $ 476,062
6:13 AM $ 0.01
+0.02%
$ 16 million $ 475,861
6:12 AM $ 0.01
-0.04%
$ 16 million $ 475,540
6:11 AM $ 0.01
+0.03%
$ 16 million $ 475,363
6:10 AM $ 0.01
+0.03%
$ 16 million $ 475,317
6:09 AM $ 0.01
+0.01%
$ 16 million $ 475,126
6:08 AM $ 0.01
-0.04%
$ 16 million $ 475,126
6:07 AM $ 0.01
+0.01%
$ 16 million $ 475,036
6:06 AM $ 0.01
+0.00%
$ 16 million $ 474,978
6:05 AM $ 0.01
-0.02%
$ 16 million $ 474,843
6:04 AM $ 0.01
+0.01%
$ 16 million $ 474,616
6:03 AM $ 0.01
-0.01%
$ 16 million $ 474,493
6:02 AM $ 0.01
-0.01%
$ 16 million $ 474,389
6:01 AM $ 0.01
+0.03%
$ 16 million $ 474,261
6:00 AM $ 0.01
-0.01%
$ 16 million $ 474,158
5:59 AM $ 0.01
-0.01%
$ 16 million $ 473,948
5:58 AM $ 0.01
+0.01%
$ 16 million $ 474,194
5:57 AM $ 0.01
-0.01%
$ 16 million $ 474,144
5:56 AM $ 0.01
-0.02%
$ 16 million $ 474,075
5:55 AM $ 0.01
-0.02%
$ 16 million $ 473,984
5:54 AM $ 0.01
+0.04%
$ 16.01 million $ 473,970
5:53 AM $ 0.01
+0.01%
$ 16.01 million $ 473,970
5:52 AM $ 0.01
-0.02%
$ 16.01 million $ 473,893
5:51 AM $ 0.01
-0.03%
$ 16.01 million $ 473,878
5:50 AM $ 0.01
+0.03%
$ 16.01 million $ 473,659
5:49 AM $ 0.01
-0.03%
$ 16 million $ 473,329
5:48 AM $ 0.01
+0.03%
$ 16 million $ 473,228
5:47 AM $ 0.01
+0.00%
$ 16 million $ 473,202
5:46 AM $ 0.01
-0.01%
$ 16 million $ 473,016
5:45 AM $ 0.01
-0.02%
$ 16 million $ 472,909
5:44 AM $ 0.01
+0.03%
$ 16.01 million $ 472,643
5:43 AM $ 0.01
-0.04%
$ 16.01 million $ 472,470
5:42 AM $ 0.01
+0.03%
$ 16.01 million $ 472,470
5:41 AM $ 0.01
+0.02%
$ 16.01 million $ 472,383
5:40 AM $ 0.01
-0.01%
$ 16.01 million $ 472,244
5:39 AM $ 0.01
-0.02%
$ 16 million $ 471,920
5:38 AM $ 0.01
-0.02%
$ 16 million $ 471,842
5:37 AM $ 0.01
-0.04%
$ 16 million $ 471,760
5:36 AM $ 0.01
+0.04%
$ 16 million $ 471,589
5:35 AM $ 0.01
-0.01%
$ 16 million $ 471,500
5:34 AM $ 0.01
+0.00%
$ 16.01 million $ 471,335
5:33 AM $ 0.01
-0.01%
$ 16.01 million $ 471,276
5:32 AM $ 0.01
-0.02%
$ 16.01 million $ 471,181
5:31 AM $ 0.01
+0.03%
$ 16.01 million $ 471,255
5:30 AM $ 0.01
-0.03%
$ 16.01 million $ 471,237
5:29 AM $ 0.01
+0.04%
$ 16.01 million $ 471,134
5:28 AM $ 0.01
+0.05%
$ 16.01 million $ 471,063