MGO Historical Data

MGO Page 23
Download
Date Close Price change Market cap Trading volume
11:50 PM $ 0.0173
-0.04%
$ 27.67 million $ 633,568
11:49 PM $ 0.0173
+0.01%
$ 27.71 million $ 633,486
11:48 PM $ 0.0173
+0.00%
$ 27.71 million $ 633,574
11:47 PM $ 0.0173
-0.01%
$ 27.71 million $ 633,606
11:46 PM $ 0.0173
+0.06%
$ 27.71 million $ 633,712
11:45 PM $ 0.0173
-0.07%
$ 27.71 million $ 633,744
11:44 PM $ 0.0173
+0.02%
$ 27.72 million $ 633,944
11:43 PM $ 0.0173
+0.05%
$ 27.72 million $ 634,066
11:42 PM $ 0.0173
+0.02%
$ 27.72 million $ 634,143
11:41 PM $ 0.0173
+0.06%
$ 27.72 million $ 634,215
11:40 PM $ 0.0173
+0.02%
$ 27.72 million $ 634,215
11:39 PM $ 0.0173
+0.09%
$ 27.67 million $ 634,141
11:38 PM $ 0.0173
-0.06%
$ 27.67 million $ 634,117
11:37 PM $ 0.0173
+0.02%
$ 27.67 million $ 634,120
11:36 PM $ 0.0173
+0.05%
$ 27.67 million $ 634,017
11:35 PM $ 0.0173
-0.06%
$ 27.67 million $ 633,933
11:34 PM $ 0.0173
+0.00%
$ 27.66 million $ 633,823
11:33 PM $ 0.0173
+0.01%
$ 27.66 million $ 634,000
11:32 PM $ 0.0173
+0.00%
$ 27.66 million $ 634,205
11:31 PM $ 0.0173
+0.05%
$ 27.66 million $ 634,217
11:30 PM $ 0.0173
-0.03%
$ 27.66 million $ 634,285
11:29 PM $ 0.0173
-0.08%
$ 27.63 million $ 634,724
11:28 PM $ 0.0173
+0.05%
$ 27.63 million $ 634,946
11:27 PM $ 0.0173
-0.02%
$ 27.63 million $ 635,010
11:26 PM $ 0.0173
-0.04%
$ 27.63 million $ 634,986
11:25 PM $ 0.0173
-0.19%
$ 27.63 million $ 635,004
11:24 PM $ 0.0173
+0.02%
$ 27.72 million $ 635,002
11:23 PM $ 0.0173
-0.01%
$ 27.72 million $ 635,002
11:22 PM $ 0.0173
+0.02%
$ 27.72 million $ 635,141
11:21 PM $ 0.0173
-0.01%
$ 27.72 million $ 635,141
11:20 PM $ 0.0173
+0.01%
$ 27.72 million $ 635,162
11:19 PM $ 0.0173
+0.03%
$ 27.7 million $ 635,162
11:18 PM $ 0.0173
-0.02%
$ 27.7 million $ 634,961
11:17 PM $ 0.0173
+0.06%
$ 27.7 million $ 634,870
11:16 PM $ 0.0173
+0.03%
$ 27.7 million $ 634,852
11:15 PM $ 0.0173
-0.09%
$ 27.7 million $ 634,848
11:14 PM $ 0.0173
-0.06%
$ 27.69 million $ 635,017
11:13 PM $ 0.0173
+0.02%
$ 27.69 million $ 635,076
11:12 PM $ 0.0173
+0.01%
$ 27.69 million $ 635,044
11:11 PM $ 0.0173
-0.01%
$ 27.69 million $ 635,038
11:10 PM $ 0.0173
-0.06%
$ 27.69 million $ 635,004
11:09 PM $ 0.0173
+0.03%
$ 27.71 million $ 635,041
11:08 PM $ 0.0173
+0.01%
$ 27.71 million $ 635,199
11:07 PM $ 0.0173
-0.02%
$ 27.71 million $ 635,520
11:06 PM $ 0.0173
+0.01%
$ 27.71 million $ 635,710
11:05 PM $ 0.0173
-0.04%
$ 27.71 million $ 635,901
11:04 PM $ 0.0173
+0.05%
$ 27.72 million $ 635,966
11:03 PM $ 0.0173
+0.02%
$ 27.72 million $ 635,966
11:02 PM $ 0.0173
-0.02%
$ 27.72 million $ 636,064
11:01 PM $ 0.0173
+0.03%
$ 27.72 million $ 636,112