MGO Historical Data

MGO Page 24
Date Close Price change Market cap Trading volume
7:18 AM $ 0.01
-0.01%
$ 15.99 million $ 443,110
7:17 AM $ 0.01
-0.01%
$ 15.99 million $ 443,061
7:16 AM $ 0.01
+0.02%
$ 15.99 million $ 443,099
7:15 AM $ 0.00999
-0.02%
$ 15.99 million $ 442,988
7:14 AM $ 0.01
-0.02%
$ 15.99 million $ 443,067
7:13 AM $ 0.01
+0.00%
$ 15.99 million $ 443,067
7:12 AM $ 0.01
+0.00%
$ 15.99 million $ 443,102
7:11 AM $ 0.01
-0.02%
$ 15.99 million $ 443,094
7:10 AM $ 0.01
+0.02%
$ 15.99 million $ 443,021
7:09 AM $ 0.01
-0.04%
$ 16 million $ 442,937
7:08 AM $ 0.01
+0.00%
$ 16 million $ 442,880
7:07 AM $ 0.01
-0.02%
$ 16 million $ 442,843
7:06 AM $ 0.01
+0.02%
$ 16 million $ 442,780
7:05 AM $ 0.01
-0.03%
$ 16 million $ 442,703
7:04 AM $ 0.01
+0.03%
$ 16.01 million $ 442,652
7:03 AM $ 0.01
+0.01%
$ 16.01 million $ 442,661
7:02 AM $ 0.01
+0.01%
$ 16.01 million $ 442,904
7:01 AM $ 0.01
+0.00%
$ 16.01 million $ 443,118
7:00 AM $ 0.01
+0.03%
$ 16.01 million $ 443,118
6:59 AM $ 0.01
+0.02%
$ 16 million $ 443,195
6:58 AM $ 0.01
-0.06%
$ 16 million $ 443,118
6:57 AM $ 0.01
-0.02%
$ 16 million $ 443,262
6:56 AM $ 0.01
-0.01%
$ 16 million $ 443,259
6:55 AM $ 0.01
-0.01%
$ 16 million $ 443,302
6:54 AM $ 0.01
+0.01%
$ 16 million $ 443,238
6:53 AM $ 0.01
+0.02%
$ 16 million $ 443,197
6:52 AM $ 0.01
-0.01%
$ 16 million $ 443,151
6:51 AM $ 0.01
-0.02%
$ 16 million $ 443,104
6:50 AM $ 0.01
+0.01%
$ 16 million $ 443,130
6:49 AM $ 0.01
-0.04%
$ 16 million $ 444,607
6:48 AM $ 0.01
+0.04%
$ 16 million $ 444,627
6:47 AM $ 0.01
-0.01%
$ 16 million $ 444,729
6:46 AM $ 0.01
+0.01%
$ 16 million $ 444,729
6:45 AM $ 0.01
+0.01%
$ 16 million $ 447,305
6:44 AM $ 0.01
+0.02%
$ 16 million $ 447,308
6:43 AM $ 0.01
-0.03%
$ 16 million $ 447,340
6:42 AM $ 0.01
-0.01%
$ 16 million $ 447,362
6:41 AM $ 0.01
+0.01%
$ 16 million $ 447,469
6:40 AM $ 0.01
+0.01%
$ 16 million $ 447,456
6:39 AM $ 0.01
-0.01%
$ 16 million $ 447,590
6:38 AM $ 0.01
-0.03%
$ 16 million $ 447,614
6:37 AM $ 0.01
+0.05%
$ 16 million $ 447,627
6:36 AM $ 0.01
-0.02%
$ 16 million $ 447,661
6:35 AM $ 0.01
+0.01%
$ 16 million $ 447,639
6:34 AM $ 0.01
-0.04%
$ 15.99 million $ 447,555
6:33 AM $ 0.01
-0.03%
$ 15.99 million $ 447,806
6:32 AM $ 0.01
+0.03%
$ 15.99 million $ 447,806
6:31 AM $ 0.01
-0.01%
$ 15.99 million $ 447,797
6:30 AM $ 0.01
+0.03%
$ 15.99 million $ 447,798
6:29 AM $ 0.01
-0.06%
$ 16 million $ 452,509