MGO Historical Data

MGO Page 24
Download
Date Close Price change Market cap Trading volume
12:10 AM $ 0.0173
+0.04%
$ 27.69 million $ 632,339
12:09 AM $ 0.0173
+0.04%
$ 27.68 million $ 632,420
12:08 AM $ 0.0173
-0.03%
$ 27.68 million $ 632,436
12:07 AM $ 0.0173
-0.01%
$ 27.68 million $ 632,532
12:06 AM $ 0.0173
-0.02%
$ 27.68 million $ 632,526
12:05 AM $ 0.0173
+0.01%
$ 27.68 million $ 632,487
12:04 AM $ 0.0173
+0.02%
$ 27.68 million $ 632,532
12:03 AM $ 0.0173
-0.02%
$ 27.68 million $ 632,606
12:02 AM $ 0.0173
+0.05%
$ 27.68 million $ 632,749
12:01 AM $ 0.0173
+0.03%
$ 27.68 million $ 632,983
12:00 AM $ 0.0173
+0.03%
$ 27.68 million $ 633,112
11:59 PM $ 0.0173
-0.06%
$ 27.65 million $ 633,083
11:58 PM $ 0.0173
-0.01%
$ 27.65 million $ 633,252
11:57 PM $ 0.0173
-0.01%
$ 27.65 million $ 633,252
11:56 PM $ 0.0173
-0.03%
$ 27.65 million $ 633,301
11:55 PM $ 0.0173
-0.02%
$ 27.65 million $ 633,375
11:54 PM $ 0.0173
-0.01%
$ 27.67 million $ 633,326
11:53 PM $ 0.0173
+0.00%
$ 27.67 million $ 633,475
11:52 PM $ 0.0173
-0.06%
$ 27.67 million $ 633,553
11:51 PM $ 0.0173
-0.03%
$ 27.67 million $ 633,411
11:50 PM $ 0.0173
-0.04%
$ 27.67 million $ 633,568
11:49 PM $ 0.0173
+0.01%
$ 27.71 million $ 633,486
11:48 PM $ 0.0173
+0.00%
$ 27.71 million $ 633,574
11:47 PM $ 0.0173
-0.01%
$ 27.71 million $ 633,606
11:46 PM $ 0.0173
+0.06%
$ 27.71 million $ 633,712
11:45 PM $ 0.0173
-0.07%
$ 27.71 million $ 633,744
11:44 PM $ 0.0173
+0.02%
$ 27.72 million $ 633,944
11:43 PM $ 0.0173
+0.05%
$ 27.72 million $ 634,066
11:42 PM $ 0.0173
+0.02%
$ 27.72 million $ 634,143
11:41 PM $ 0.0173
+0.06%
$ 27.72 million $ 634,215
11:40 PM $ 0.0173
+0.02%
$ 27.72 million $ 634,215
11:39 PM $ 0.0173
+0.09%
$ 27.67 million $ 634,141
11:38 PM $ 0.0173
-0.06%
$ 27.67 million $ 634,117
11:37 PM $ 0.0173
+0.02%
$ 27.67 million $ 634,120
11:36 PM $ 0.0173
+0.05%
$ 27.67 million $ 634,017
11:35 PM $ 0.0173
-0.06%
$ 27.67 million $ 633,933
11:34 PM $ 0.0173
+0.00%
$ 27.66 million $ 633,823
11:33 PM $ 0.0173
+0.01%
$ 27.66 million $ 634,000
11:32 PM $ 0.0173
+0.00%
$ 27.66 million $ 634,205
11:31 PM $ 0.0173
+0.05%
$ 27.66 million $ 634,217
11:30 PM $ 0.0173
-0.03%
$ 27.66 million $ 634,285
11:29 PM $ 0.0173
-0.08%
$ 27.63 million $ 634,724
11:28 PM $ 0.0173
+0.05%
$ 27.63 million $ 634,946
11:27 PM $ 0.0173
-0.02%
$ 27.63 million $ 635,010
11:26 PM $ 0.0173
-0.04%
$ 27.63 million $ 634,986
11:25 PM $ 0.0173
-0.19%
$ 27.63 million $ 635,004
11:24 PM $ 0.0173
+0.02%
$ 27.72 million $ 635,002
11:23 PM $ 0.0173
-0.01%
$ 27.72 million $ 635,002
11:22 PM $ 0.0173
+0.02%
$ 27.72 million $ 635,141
11:21 PM $ 0.0173
-0.01%
$ 27.72 million $ 635,141