MGO Historical Data

MGO Page 25
Date Close Price change Market cap Trading volume
8:04 AM $ 0.00999
+0.01%
$ 15.99 million $ 444,637
8:03 AM $ 0.00999
+0.00%
$ 15.99 million $ 444,573
8:02 AM $ 0.00999
+0.00%
$ 15.99 million $ 444,578
8:01 AM $ 0.00999
+0.00%
$ 15.99 million $ 444,452
8:00 AM $ 0.00999
+0.01%
$ 15.99 million $ 444,313
7:59 AM $ 0.00999
-0.01%
$ 15.99 million $ 444,260
7:58 AM $ 0.00999
+0.01%
$ 15.99 million $ 444,297
7:57 AM $ 0.00999
-0.01%
$ 15.99 million $ 444,297
7:56 AM $ 0.00999
+0.02%
$ 15.99 million $ 444,308
7:55 AM $ 0.00999
-0.02%
$ 15.99 million $ 444,304
7:54 AM $ 0.00999
+0.01%
$ 15.99 million $ 444,265
7:53 AM $ 0.00999
+0.00%
$ 15.99 million $ 444,323
7:52 AM $ 0.00999
+0.00%
$ 15.99 million $ 444,252
7:51 AM $ 0.00999
+0.00%
$ 15.99 million $ 444,217
7:50 AM $ 0.00999
-0.01%
$ 15.99 million $ 444,099
7:49 AM $ 0.00999
-0.02%
$ 15.99 million $ 443,715
7:48 AM $ 0.01
+0.00%
$ 15.99 million $ 443,682
7:47 AM $ 0.01
+0.01%
$ 15.99 million $ 443,576
7:46 AM $ 0.00999
+0.00%
$ 15.99 million $ 443,503
7:45 AM $ 0.00999
+0.00%
$ 15.99 million $ 443,441
7:44 AM $ 0.00999
-0.01%
$ 15.99 million $ 443,380
7:43 AM $ 0.01
+0.01%
$ 15.99 million $ 443,366
7:42 AM $ 0.00999
+0.03%
$ 15.99 million $ 443,469
7:41 AM $ 0.00999
+0.00%
$ 15.99 million $ 443,563
7:40 AM $ 0.00999
-0.02%
$ 15.99 million $ 443,563
7:39 AM $ 0.00999
+0.02%
$ 15.99 million $ 443,431
7:38 AM $ 0.00999
+0.00%
$ 15.99 million $ 443,353
7:37 AM $ 0.00999
+0.00%
$ 15.99 million $ 443,259
7:36 AM $ 0.00999
-0.01%
$ 15.99 million $ 443,292
7:35 AM $ 0.00999
+0.00%
$ 15.99 million $ 443,242
7:34 AM $ 0.00999
+0.00%
$ 15.99 million $ 443,311
7:33 AM $ 0.00999
+0.01%
$ 15.99 million $ 443,399
7:32 AM $ 0.00999
+0.00%
$ 15.99 million $ 443,394
7:31 AM $ 0.00999
+0.02%
$ 15.99 million $ 443,406
7:30 AM $ 0.00999
-0.01%
$ 15.99 million $ 443,341
7:29 AM $ 0.00999
+0.02%
$ 15.99 million $ 443,279
7:28 AM $ 0.00999
-0.02%
$ 15.99 million $ 443,181
7:27 AM $ 0.00999
+0.00%
$ 15.99 million $ 443,447
7:26 AM $ 0.00999
+0.00%
$ 15.99 million $ 443,447
7:25 AM $ 0.00999
+0.00%
$ 15.99 million $ 443,496
7:24 AM $ 0.00999
-0.03%
$ 15.99 million $ 443,608
7:23 AM $ 0.01
-0.01%
$ 15.99 million $ 443,618
7:22 AM $ 0.01
+0.01%
$ 15.99 million $ 443,551
7:21 AM $ 0.01
-0.02%
$ 15.99 million $ 443,415
7:20 AM $ 0.01
+0.02%
$ 15.99 million $ 443,302
7:19 AM $ 0.01
+0.00%
$ 15.99 million $ 443,188
7:18 AM $ 0.01
-0.01%
$ 15.99 million $ 443,110
7:17 AM $ 0.01
-0.01%
$ 15.99 million $ 443,061
7:16 AM $ 0.01
+0.02%
$ 15.99 million $ 443,099
7:15 AM $ 0.00999
-0.02%
$ 15.99 million $ 442,988