MGO Historical Data

MGO Page 26
Download
Date Close Price change Market cap Trading volume
12:51 AM $ 0.0173
+0.01%
$ 27.62 million $ 630,710
12:50 AM $ 0.0173
-0.15%
$ 27.62 million $ 630,646
12:49 AM $ 0.0173
-0.01%
$ 27.68 million $ 630,575
12:48 AM $ 0.0173
-0.03%
$ 27.68 million $ 630,760
12:47 AM $ 0.0173
+0.09%
$ 27.68 million $ 630,676
12:46 AM $ 0.0173
-0.03%
$ 27.68 million $ 630,794
12:45 AM $ 0.0173
-0.02%
$ 27.68 million $ 630,794
12:44 AM $ 0.0173
-0.06%
$ 27.68 million $ 630,987
12:43 AM $ 0.0173
-0.02%
$ 27.68 million $ 631,274
12:42 AM $ 0.0173
-0.07%
$ 27.68 million $ 631,554
12:41 AM $ 0.0173
+0.02%
$ 27.68 million $ 631,658
12:40 AM $ 0.0173
-0.13%
$ 27.68 million $ 631,739
12:39 AM $ 0.0173
+0.05%
$ 27.74 million $ 631,845
12:38 AM $ 0.0173
+0.02%
$ 27.74 million $ 631,800
12:37 AM $ 0.0173
+0.02%
$ 27.74 million $ 631,923
12:36 AM $ 0.0173
+0.11%
$ 27.74 million $ 631,973
12:35 AM $ 0.0173
-0.07%
$ 27.74 million $ 632,127
12:34 AM $ 0.0173
+0.05%
$ 27.71 million $ 632,191
12:33 AM $ 0.0173
+0.07%
$ 27.71 million $ 632,139
12:32 AM $ 0.0173
+0.06%
$ 27.71 million $ 632,313
12:31 AM $ 0.0173
-0.10%
$ 27.71 million $ 632,313
12:30 AM $ 0.0173
-0.08%
$ 27.71 million $ 632,263
12:29 AM $ 0.0173
-0.03%
$ 27.71 million $ 632,015
12:28 AM $ 0.0173
+0.02%
$ 27.71 million $ 631,891
12:27 AM $ 0.0173
-0.04%
$ 27.71 million $ 631,983
12:26 AM $ 0.0173
+0.04%
$ 27.71 million $ 631,916
12:25 AM $ 0.0173
+0.00%
$ 27.71 million $ 631,811
12:24 AM $ 0.0173
-0.01%
$ 27.71 million $ 631,891
12:23 AM $ 0.0173
+0.06%
$ 27.71 million $ 631,961
12:22 AM $ 0.0173
-0.04%
$ 27.71 million $ 632,029
12:21 AM $ 0.0173
+0.02%
$ 27.71 million $ 631,924
12:20 AM $ 0.0173
+0.02%
$ 27.71 million $ 631,943
12:19 AM $ 0.0173
+0.10%
$ 27.7 million $ 631,915
12:18 AM $ 0.0173
+0.02%
$ 27.7 million $ 631,827
12:17 AM $ 0.0173
+0.00%
$ 27.7 million $ 632,063
12:16 AM $ 0.0173
+0.00%
$ 27.7 million $ 631,997
12:15 AM $ 0.0173
-0.09%
$ 27.7 million $ 632,028
12:14 AM $ 0.0173
+0.00%
$ 27.69 million $ 632,028
12:13 AM $ 0.0173
-0.02%
$ 27.69 million $ 632,008
12:12 AM $ 0.0173
+0.01%
$ 27.69 million $ 632,074
12:11 AM $ 0.0173
+0.01%
$ 27.69 million $ 632,095
12:10 AM $ 0.0173
+0.04%
$ 27.69 million $ 632,339
12:09 AM $ 0.0173
+0.04%
$ 27.68 million $ 632,420
12:08 AM $ 0.0173
-0.03%
$ 27.68 million $ 632,436
12:07 AM $ 0.0173
-0.01%
$ 27.68 million $ 632,532
12:06 AM $ 0.0173
-0.02%
$ 27.68 million $ 632,526
12:05 AM $ 0.0173
+0.01%
$ 27.68 million $ 632,487
12:04 AM $ 0.0173
+0.02%
$ 27.68 million $ 632,532
12:03 AM $ 0.0173
-0.02%
$ 27.68 million $ 632,606
12:02 AM $ 0.0173
+0.05%
$ 27.68 million $ 632,749