MGO Historical Data

MGO Page 26
Date Close Price change Market cap Trading volume
8:45 AM $ 0.00999
+0.00%
$ 15.99 million $ 447,418
8:44 AM $ 0.00999
+0.00%
$ 15.99 million $ 447,507
8:43 AM $ 0.00999
-0.03%
$ 15.99 million $ 447,441
8:42 AM $ 0.01
+0.03%
$ 15.99 million $ 447,407
8:41 AM $ 0.00999
-0.01%
$ 15.99 million $ 447,509
8:40 AM $ 0.00999
-0.01%
$ 15.99 million $ 447,351
8:39 AM $ 0.01
+0.03%
$ 15.99 million $ 447,351
8:38 AM $ 0.00999
-0.01%
$ 15.99 million $ 447,406
8:37 AM $ 0.00999
-0.02%
$ 15.99 million $ 447,417
8:36 AM $ 0.01
-0.03%
$ 15.99 million $ 447,445
8:35 AM $ 0.01
-0.01%
$ 15.99 million $ 447,473
8:34 AM $ 0.01
+0.04%
$ 16 million $ 447,278
8:33 AM $ 0.01
+0.02%
$ 16 million $ 447,252
8:32 AM $ 0.01
+0.00%
$ 16 million $ 447,491
8:31 AM $ 0.01
-0.01%
$ 16 million $ 447,473
8:30 AM $ 0.01
-0.03%
$ 16 million $ 447,541
8:29 AM $ 0.01
+0.02%
$ 16 million $ 447,370
8:28 AM $ 0.01
+0.01%
$ 16 million $ 447,336
8:27 AM $ 0.01
-0.04%
$ 16 million $ 446,894
8:26 AM $ 0.01
+0.01%
$ 16 million $ 446,889
8:25 AM $ 0.01
+0.04%
$ 16 million $ 447,061
8:24 AM $ 0.01
+0.02%
$ 15.99 million $ 446,590
8:23 AM $ 0.00999
-0.01%
$ 15.99 million $ 446,539
8:22 AM $ 0.00999
-0.03%
$ 15.99 million $ 446,469
8:21 AM $ 0.01
+0.02%
$ 15.99 million $ 446,543
8:20 AM $ 0.01
+0.00%
$ 15.99 million $ 446,507
8:19 AM $ 0.00999
-0.03%
$ 15.99 million $ 446,242
8:18 AM $ 0.01
+0.01%
$ 15.99 million $ 446,238
8:17 AM $ 0.01
-0.04%
$ 15.99 million $ 445,825
8:16 AM $ 0.01
+0.05%
$ 15.99 million $ 445,825
8:15 AM $ 0.00999
-0.02%
$ 15.99 million $ 445,414
8:14 AM $ 0.01
+0.03%
$ 15.99 million $ 445,346
8:13 AM $ 0.00999
-0.01%
$ 15.99 million $ 445,122
8:12 AM $ 0.00999
+0.01%
$ 15.99 million $ 445,077
8:11 AM $ 0.00999
-0.02%
$ 15.99 million $ 445,020
8:10 AM $ 0.00999
+0.00%
$ 15.99 million $ 444,908
8:09 AM $ 0.00999
+0.06%
$ 15.99 million $ 444,889
8:08 AM $ 0.00999
-0.01%
$ 15.99 million $ 445,026
8:07 AM $ 0.00999
-0.03%
$ 15.99 million $ 444,907
8:06 AM $ 0.00999
+0.03%
$ 15.99 million $ 444,975
8:05 AM $ 0.00999
-0.02%
$ 15.99 million $ 444,842
8:04 AM $ 0.00999
+0.01%
$ 15.99 million $ 444,637
8:03 AM $ 0.00999
+0.00%
$ 15.99 million $ 444,573
8:02 AM $ 0.00999
+0.00%
$ 15.99 million $ 444,578
8:01 AM $ 0.00999
+0.00%
$ 15.99 million $ 444,452
8:00 AM $ 0.00999
+0.01%
$ 15.99 million $ 444,313
7:59 AM $ 0.00999
-0.01%
$ 15.99 million $ 444,260
7:58 AM $ 0.00999
+0.01%
$ 15.99 million $ 444,297
7:57 AM $ 0.00999
-0.01%
$ 15.99 million $ 444,297
7:56 AM $ 0.00999
+0.02%
$ 15.99 million $ 444,308