MGO Historical Data

MGO Page 27
Date Close Price change Market cap Trading volume
9:23 AM $ 0.00999
-0.01%
$ 15.99 million $ 449,401
9:22 AM $ 0.00999
+0.01%
$ 15.99 million $ 449,358
9:21 AM $ 0.00999
-0.03%
$ 15.99 million $ 449,386
9:20 AM $ 0.01
-0.01%
$ 15.99 million $ 449,325
9:19 AM $ 0.01
+0.05%
$ 16 million $ 449,267
9:18 AM $ 0.00999
+0.00%
$ 16 million $ 449,144
9:17 AM $ 0.00999
-0.01%
$ 16 million $ 449,023
9:16 AM $ 0.00999
+0.01%
$ 16 million $ 448,978
9:15 AM $ 0.00999
+0.01%
$ 16 million $ 448,973
9:14 AM $ 0.00999
-0.02%
$ 15.99 million $ 448,724
9:13 AM $ 0.00999
+0.02%
$ 15.99 million $ 448,685
9:12 AM $ 0.00999
-0.02%
$ 15.99 million $ 448,657
9:11 AM $ 0.00999
+0.01%
$ 15.99 million $ 448,677
9:10 AM $ 0.00999
+0.01%
$ 15.99 million $ 448,820
9:09 AM $ 0.00999
-0.01%
$ 15.99 million $ 448,957
9:08 AM $ 0.00999
-0.03%
$ 15.99 million $ 448,957
9:07 AM $ 0.01
+0.02%
$ 15.99 million $ 448,944
9:06 AM $ 0.00999
-0.02%
$ 15.99 million $ 448,975
9:05 AM $ 0.00999
-0.03%
$ 15.99 million $ 449,005
9:04 AM $ 0.01
+0.05%
$ 15.99 million $ 448,786
9:03 AM $ 0.00999
-0.07%
$ 15.99 million $ 448,629
9:02 AM $ 0.01
+0.04%
$ 15.99 million $ 448,504
9:01 AM $ 0.00999
-0.04%
$ 15.99 million $ 448,476
9:00 AM $ 0.01
+0.02%
$ 15.99 million $ 448,339
8:59 AM $ 0.00999
-0.03%
$ 15.99 million $ 448,266
8:58 AM $ 0.01
-0.01%
$ 15.99 million $ 448,209
8:57 AM $ 0.01
+0.00%
$ 15.99 million $ 448,339
8:56 AM $ 0.01
+0.04%
$ 15.99 million $ 448,288
8:55 AM $ 0.00999
-0.02%
$ 15.99 million $ 448,288
8:54 AM $ 0.00999
+0.01%
$ 15.99 million $ 448,244
8:53 AM $ 0.00999
+0.01%
$ 15.99 million $ 448,205
8:52 AM $ 0.00999
-0.01%
$ 15.99 million $ 448,154
8:51 AM $ 0.00999
+0.00%
$ 15.99 million $ 448,069
8:50 AM $ 0.00999
-0.03%
$ 15.99 million $ 447,993
8:49 AM $ 0.01
+0.04%
$ 15.99 million $ 447,749
8:48 AM $ 0.00999
-0.03%
$ 15.99 million $ 447,712
8:47 AM $ 0.01
+0.03%
$ 15.99 million $ 447,525
8:46 AM $ 0.00999
+0.01%
$ 15.99 million $ 447,440
8:45 AM $ 0.00999
+0.00%
$ 15.99 million $ 447,418
8:44 AM $ 0.00999
+0.00%
$ 15.99 million $ 447,507
8:43 AM $ 0.00999
-0.03%
$ 15.99 million $ 447,441
8:42 AM $ 0.01
+0.03%
$ 15.99 million $ 447,407
8:41 AM $ 0.00999
-0.01%
$ 15.99 million $ 447,509
8:40 AM $ 0.00999
-0.01%
$ 15.99 million $ 447,351
8:39 AM $ 0.01
+0.03%
$ 15.99 million $ 447,351
8:38 AM $ 0.00999
-0.01%
$ 15.99 million $ 447,406
8:37 AM $ 0.00999
-0.02%
$ 15.99 million $ 447,417
8:36 AM $ 0.01
-0.03%
$ 15.99 million $ 447,445
8:35 AM $ 0.01
-0.01%
$ 15.99 million $ 447,473
8:34 AM $ 0.01
+0.04%
$ 16 million $ 447,278