MGO Historical Data

MGO Page 27
Download
Date Close Price change Market cap Trading volume
1:16 AM $ 0.0172
+0.00%
$ 27.58 million $ 629,703
1:15 AM $ 0.0172
-0.07%
$ 27.58 million $ 629,812
1:14 AM $ 0.0172
+0.04%
$ 27.58 million $ 630,069
1:13 AM $ 0.0172
-0.10%
$ 27.58 million $ 630,240
1:12 AM $ 0.0172
-0.05%
$ 27.58 million $ 630,281
1:11 AM $ 0.0173
+0.03%
$ 27.58 million $ 630,036
1:10 AM $ 0.0172
+0.07%
$ 27.58 million $ 630,036
1:09 AM $ 0.0172
-0.09%
$ 27.57 million $ 630,082
1:08 AM $ 0.0172
-0.02%
$ 27.57 million $ 630,142
1:07 AM $ 0.0173
+0.04%
$ 27.57 million $ 630,227
1:06 AM $ 0.0172
-0.02%
$ 27.57 million $ 630,195
1:05 AM $ 0.0172
-0.01%
$ 27.57 million $ 630,032
1:04 AM $ 0.0173
-0.12%
$ 27.6 million $ 630,232
1:03 AM $ 0.0173
+0.04%
$ 27.6 million $ 630,277
1:02 AM $ 0.0173
+0.03%
$ 27.6 million $ 630,067
1:01 AM $ 0.0173
-0.12%
$ 27.6 million $ 629,948
1:00 AM $ 0.0173
-0.06%
$ 27.6 million $ 629,915
12:59 AM $ 0.0173
+0.03%
$ 27.67 million $ 630,091
12:58 AM $ 0.0173
+0.07%
$ 27.67 million $ 630,257
12:57 AM $ 0.0173
-0.01%
$ 27.67 million $ 630,267
12:56 AM $ 0.0173
+0.03%
$ 27.67 million $ 630,267
12:55 AM $ 0.0173
+0.05%
$ 27.67 million $ 630,311
12:54 AM $ 0.0173
-0.07%
$ 27.62 million $ 630,837
12:53 AM $ 0.0173
+0.06%
$ 27.62 million $ 630,584
12:52 AM $ 0.0173
-0.02%
$ 27.62 million $ 630,621
12:51 AM $ 0.0173
+0.01%
$ 27.62 million $ 630,710
12:50 AM $ 0.0173
-0.15%
$ 27.62 million $ 630,646
12:49 AM $ 0.0173
-0.01%
$ 27.68 million $ 630,575
12:48 AM $ 0.0173
-0.03%
$ 27.68 million $ 630,760
12:47 AM $ 0.0173
+0.09%
$ 27.68 million $ 630,676
12:46 AM $ 0.0173
-0.03%
$ 27.68 million $ 630,794
12:45 AM $ 0.0173
-0.02%
$ 27.68 million $ 630,794
12:44 AM $ 0.0173
-0.06%
$ 27.68 million $ 630,987
12:43 AM $ 0.0173
-0.02%
$ 27.68 million $ 631,274
12:42 AM $ 0.0173
-0.07%
$ 27.68 million $ 631,554
12:41 AM $ 0.0173
+0.02%
$ 27.68 million $ 631,658
12:40 AM $ 0.0173
-0.13%
$ 27.68 million $ 631,739
12:39 AM $ 0.0173
+0.05%
$ 27.74 million $ 631,845
12:38 AM $ 0.0173
+0.02%
$ 27.74 million $ 631,800
12:37 AM $ 0.0173
+0.02%
$ 27.74 million $ 631,923
12:36 AM $ 0.0173
+0.11%
$ 27.74 million $ 631,973
12:35 AM $ 0.0173
-0.07%
$ 27.74 million $ 632,127
12:34 AM $ 0.0173
+0.05%
$ 27.71 million $ 632,191
12:33 AM $ 0.0173
+0.07%
$ 27.71 million $ 632,139
12:32 AM $ 0.0173
+0.06%
$ 27.71 million $ 632,313
12:31 AM $ 0.0173
-0.10%
$ 27.71 million $ 632,313
12:30 AM $ 0.0173
-0.08%
$ 27.71 million $ 632,263
12:29 AM $ 0.0173
-0.03%
$ 27.71 million $ 632,015
12:28 AM $ 0.0173
+0.02%
$ 27.71 million $ 631,891
12:27 AM $ 0.0173
-0.04%
$ 27.71 million $ 631,983