MGO Historical Data

MGO Page 28
Date Close Price change Market cap Trading volume
10:00 AM $ 0.00999
+0.01%
$ 15.99 million $ 451,145
9:59 AM $ 0.00999
-0.02%
$ 15.99 million $ 451,209
9:58 AM $ 0.00999
+0.02%
$ 15.99 million $ 451,040
9:57 AM $ 0.00999
-0.01%
$ 15.99 million $ 451,059
9:56 AM $ 0.00999
-0.01%
$ 15.99 million $ 450,977
9:55 AM $ 0.00999
+0.02%
$ 15.99 million $ 450,861
9:54 AM $ 0.00999
-0.02%
$ 15.99 million $ 450,711
9:53 AM $ 0.00999
+0.00%
$ 15.99 million $ 450,733
9:52 AM $ 0.00999
+0.00%
$ 15.99 million $ 450,614
9:51 AM $ 0.00999
+0.00%
$ 15.99 million $ 450,534
9:50 AM $ 0.00999
+0.00%
$ 15.99 million $ 450,588
9:49 AM $ 0.00999
-0.01%
$ 15.99 million $ 450,635
9:48 AM $ 0.00999
+0.00%
$ 15.99 million $ 450,635
9:47 AM $ 0.00999
+0.00%
$ 15.99 million $ 450,588
9:46 AM $ 0.00999
+0.00%
$ 15.99 million $ 450,505
9:45 AM $ 0.00999
-0.03%
$ 15.99 million $ 450,500
9:44 AM $ 0.01
+0.03%
$ 15.99 million $ 450,269
9:43 AM $ 0.00999
+0.03%
$ 15.99 million $ 450,279
9:42 AM $ 0.00999
+0.01%
$ 15.99 million $ 450,072
9:41 AM $ 0.00999
-0.01%
$ 15.99 million $ 450,014
9:40 AM $ 0.00999
-0.02%
$ 15.99 million $ 450,009
9:39 AM $ 0.00999
+0.03%
$ 15.99 million $ 449,913
9:38 AM $ 0.00999
+0.00%
$ 15.99 million $ 449,890
9:37 AM $ 0.00999
+0.01%
$ 15.99 million $ 449,785
9:36 AM $ 0.00999
+0.00%
$ 15.99 million $ 449,726
9:35 AM $ 0.00999
+0.00%
$ 15.99 million $ 449,721
9:34 AM $ 0.00999
-0.03%
$ 15.98 million $ 449,692
9:33 AM $ 0.00999
+0.00%
$ 15.98 million $ 449,578
9:32 AM $ 0.00999
+0.02%
$ 15.98 million $ 449,614
9:31 AM $ 0.00999
+0.01%
$ 15.98 million $ 449,470
9:30 AM $ 0.00999
-0.05%
$ 15.98 million $ 449,470
9:29 AM $ 0.01
+0.04%
$ 15.99 million $ 449,338
9:28 AM $ 0.00999
+0.00%
$ 15.99 million $ 449,410
9:27 AM $ 0.00999
+0.00%
$ 15.99 million $ 449,364
9:26 AM $ 0.00999
-0.01%
$ 15.99 million $ 449,349
9:25 AM $ 0.00999
-0.02%
$ 15.99 million $ 449,469
9:24 AM $ 0.00999
-0.01%
$ 15.99 million $ 449,452
9:23 AM $ 0.00999
-0.01%
$ 15.99 million $ 449,401
9:22 AM $ 0.00999
+0.01%
$ 15.99 million $ 449,358
9:21 AM $ 0.00999
-0.03%
$ 15.99 million $ 449,386
9:20 AM $ 0.01
-0.01%
$ 15.99 million $ 449,325
9:19 AM $ 0.01
+0.05%
$ 16 million $ 449,267
9:18 AM $ 0.00999
+0.00%
$ 16 million $ 449,144
9:17 AM $ 0.00999
-0.01%
$ 16 million $ 449,023
9:16 AM $ 0.00999
+0.01%
$ 16 million $ 448,978
9:15 AM $ 0.00999
+0.01%
$ 16 million $ 448,973
9:14 AM $ 0.00999
-0.02%
$ 15.99 million $ 448,724
9:13 AM $ 0.00999
+0.02%
$ 15.99 million $ 448,685
9:12 AM $ 0.00999
-0.02%
$ 15.99 million $ 448,657
9:11 AM $ 0.00999
+0.01%
$ 15.99 million $ 448,677