MGO Historical Data

MGO Page 28
Download
Date Close Price change Market cap Trading volume
2:56 AM $ 0.0172
-0.12%
$ 27.49 million $ 628,469
2:55 AM $ 0.0172
-0.09%
$ 27.49 million $ 628,415
2:54 AM $ 0.0172
-0.01%
$ 27.55 million $ 628,585
2:53 AM $ 0.0172
+0.03%
$ 27.55 million $ 628,807
2:52 AM $ 0.0172
+0.03%
$ 27.55 million $ 628,807
2:51 AM $ 0.0172
-0.04%
$ 27.55 million $ 628,851
2:50 AM $ 0.0172
+0.06%
$ 27.55 million $ 628,751
2:49 AM $ 0.0172
-0.04%
$ 27.54 million $ 628,758
2:48 AM $ 0.0172
-0.02%
$ 27.54 million $ 628,650
2:47 AM $ 0.0172
+0.02%
$ 27.54 million $ 628,712
2:46 AM $ 0.0172
+0.02%
$ 27.54 million $ 628,741
2:45 AM $ 0.0172
+0.07%
$ 27.54 million $ 628,762
2:44 AM $ 0.0172
+0.01%
$ 27.53 million $ 628,807
2:43 AM $ 0.0172
+0.00%
$ 27.53 million $ 629,152
2:42 AM $ 0.0172
+0.00%
$ 27.53 million $ 629,371
2:41 AM $ 0.0172
+0.00%
$ 27.53 million $ 629,327
2:40 AM $ 0.0172
+0.01%
$ 27.53 million $ 629,474
2:39 AM $ 0.0172
-0.02%
$ 27.54 million $ 629,644
2:38 AM $ 0.0172
-0.01%
$ 27.54 million $ 629,644
2:37 AM $ 0.0172
+0.03%
$ 27.54 million $ 629,830
2:36 AM $ 0.0172
-0.02%
$ 27.54 million $ 630,009
2:35 AM $ 0.0172
+0.06%
$ 27.54 million $ 629,933
2:34 AM $ 0.0172
+0.05%
$ 27.53 million $ 629,873
2:33 AM $ 0.0172
+0.01%
$ 27.53 million $ 629,808
2:32 AM $ 0.0172
-0.05%
$ 27.53 million $ 629,826
2:31 AM $ 0.0172
+0.10%
$ 27.53 million $ 629,885
2:30 AM $ 0.0172
-0.04%
$ 27.53 million $ 629,887
2:29 AM $ 0.0172
+0.03%
$ 27.53 million $ 629,963
2:28 AM $ 0.0172
+0.02%
$ 27.53 million $ 629,838
2:27 AM $ 0.0172
-0.06%
$ 27.53 million $ 630,059
2:26 AM $ 0.0172
-0.02%
$ 27.53 million $ 629,984
2:25 AM $ 0.0172
+0.11%
$ 27.53 million $ 630,053
2:24 AM $ 0.0172
+0.00%
$ 27.5 million $ 629,624
2:23 AM $ 0.0172
-0.04%
$ 27.5 million $ 629,889
2:22 AM $ 0.0172
-0.07%
$ 27.5 million $ 629,919
2:21 AM $ 0.0172
-0.02%
$ 27.5 million $ 629,822
2:20 AM $ 0.0172
+0.04%
$ 27.5 million $ 629,906
2:19 AM $ 0.0172
+0.03%
$ 27.53 million $ 629,733
2:18 AM $ 0.0172
-0.08%
$ 27.53 million $ 629,071
2:17 AM $ 0.0172
+0.01%
$ 27.53 million $ 629,071
2:16 AM $ 0.0172
+0.02%
$ 27.53 million $ 629,031
2:15 AM $ 0.0172
+0.03%
$ 27.53 million $ 629,236
2:14 AM $ 0.0172
-0.01%
$ 27.52 million $ 629,019
2:13 AM $ 0.0172
-0.01%
$ 27.52 million $ 629,012
2:12 AM $ 0.0172
-0.01%
$ 27.52 million $ 629,309
2:11 AM $ 0.0172
+0.01%
$ 27.52 million $ 629,279
2:10 AM $ 0.0172
-0.09%
$ 27.52 million $ 629,310
2:09 AM $ 0.0172
+0.01%
$ 27.55 million $ 629,487
2:08 AM $ 0.0172
-0.11%
$ 27.55 million $ 629,336
2:07 AM $ 0.0172
+0.04%
$ 27.55 million $ 629,270