MGO Historical Data

MGO Page 29
Date Close Price change Market cap Trading volume
10:39 AM $ 0.00999
-0.04%
$ 15.98 million $ 452,523
10:38 AM $ 0.00999
-0.02%
$ 15.98 million $ 452,603
10:37 AM $ 0.00999
+0.00%
$ 15.98 million $ 452,603
10:36 AM $ 0.00999
-0.01%
$ 15.98 million $ 452,465
10:35 AM $ 0.00999
+0.01%
$ 15.98 million $ 452,384
10:34 AM $ 0.00999
+0.00%
$ 15.99 million $ 452,264
10:33 AM $ 0.00999
+0.00%
$ 15.99 million $ 452,282
10:32 AM $ 0.00999
+0.01%
$ 15.99 million $ 452,270
10:31 AM $ 0.00999
-0.02%
$ 15.99 million $ 452,048
10:30 AM $ 0.00999
+0.00%
$ 15.99 million $ 451,908
10:29 AM $ 0.00999
-0.01%
$ 15.99 million $ 452,008
10:28 AM $ 0.00999
+0.02%
$ 15.99 million $ 452,093
10:27 AM $ 0.00999
+0.00%
$ 15.99 million $ 452,285
10:26 AM $ 0.00999
+0.00%
$ 15.99 million $ 452,370
10:25 AM $ 0.00999
-0.01%
$ 15.99 million $ 452,370
10:24 AM $ 0.00999
+0.01%
$ 15.99 million $ 452,130
10:23 AM $ 0.00999
+0.01%
$ 15.99 million $ 451,802
10:22 AM $ 0.00999
-0.01%
$ 15.99 million $ 451,741
10:21 AM $ 0.00999
-0.01%
$ 15.99 million $ 451,736
10:20 AM $ 0.00999
+0.02%
$ 15.99 million $ 451,741
10:19 AM $ 0.00999
+0.00%
$ 15.99 million $ 451,654
10:18 AM $ 0.00999
-0.02%
$ 15.99 million $ 451,646
10:17 AM $ 0.00999
+0.01%
$ 15.99 million $ 451,651
10:16 AM $ 0.00999
+0.02%
$ 15.99 million $ 451,883
10:15 AM $ 0.00999
-0.02%
$ 15.99 million $ 451,989
10:14 AM $ 0.00999
+0.01%
$ 15.99 million $ 451,949
10:13 AM $ 0.00999
+0.00%
$ 15.99 million $ 451,968
10:12 AM $ 0.00999
+0.01%
$ 15.99 million $ 451,715
10:11 AM $ 0.00999
+0.01%
$ 15.99 million $ 451,715
10:10 AM $ 0.00999
-0.01%
$ 15.99 million $ 451,603
10:09 AM $ 0.00999
-0.02%
$ 15.99 million $ 451,686
10:08 AM $ 0.00999
+0.00%
$ 15.99 million $ 451,560
10:07 AM $ 0.00999
+0.02%
$ 15.99 million $ 451,370
10:06 AM $ 0.00999
-0.01%
$ 15.99 million $ 451,276
10:05 AM $ 0.00999
+0.01%
$ 15.99 million $ 451,236
10:04 AM $ 0.00999
+0.01%
$ 15.99 million $ 451,190
10:03 AM $ 0.00999
+0.00%
$ 15.99 million $ 451,289
10:02 AM $ 0.00999
+0.00%
$ 15.99 million $ 451,070
10:01 AM $ 0.00999
-0.01%
$ 15.99 million $ 451,145
10:00 AM $ 0.00999
+0.01%
$ 15.99 million $ 451,145
9:59 AM $ 0.00999
-0.02%
$ 15.99 million $ 451,209
9:58 AM $ 0.00999
+0.02%
$ 15.99 million $ 451,040
9:57 AM $ 0.00999
-0.01%
$ 15.99 million $ 451,059
9:56 AM $ 0.00999
-0.01%
$ 15.99 million $ 450,977
9:55 AM $ 0.00999
+0.02%
$ 15.99 million $ 450,861
9:54 AM $ 0.00999
-0.02%
$ 15.99 million $ 450,711
9:53 AM $ 0.00999
+0.00%
$ 15.99 million $ 450,733
9:52 AM $ 0.00999
+0.00%
$ 15.99 million $ 450,614
9:51 AM $ 0.00999
+0.00%
$ 15.99 million $ 450,534
9:50 AM $ 0.00999
+0.00%
$ 15.99 million $ 450,588