MGO Historical Data

MGO Page 29
Download
Date Close Price change Market cap Trading volume
3:28 AM $ 0.0171
-0.01%
$ 27.36 million $ 628,416
3:27 AM $ 0.0171
-0.01%
$ 27.36 million $ 628,218
3:26 AM $ 0.0171
+0.00%
$ 27.36 million $ 628,162
3:25 AM $ 0.0171
+0.00%
$ 27.36 million $ 628,152
3:24 AM $ 0.0171
-0.11%
$ 27.37 million $ 628,232
3:23 AM $ 0.0171
-0.19%
$ 27.37 million $ 628,218
3:22 AM $ 0.0172
+0.11%
$ 27.37 million $ 627,714
3:21 AM $ 0.0171
-0.07%
$ 27.37 million $ 627,822
3:20 AM $ 0.0171
-0.05%
$ 27.37 million $ 627,763
3:19 AM $ 0.0172
-0.05%
$ 27.45 million $ 627,783
3:18 AM $ 0.0172
+0.04%
$ 27.45 million $ 627,892
3:17 AM $ 0.0172
+0.01%
$ 27.45 million $ 627,877
3:16 AM $ 0.0172
+0.02%
$ 27.45 million $ 627,872
3:15 AM $ 0.0172
-0.01%
$ 27.45 million $ 628,166
3:14 AM $ 0.0172
+0.02%
$ 27.45 million $ 628,300
3:13 AM $ 0.0172
+0.02%
$ 27.45 million $ 628,300
3:12 AM $ 0.0171
-0.05%
$ 27.45 million $ 628,316
3:11 AM $ 0.0172
+0.02%
$ 27.45 million $ 628,399
3:10 AM $ 0.0172
+0.07%
$ 27.45 million $ 628,456
3:09 AM $ 0.0171
+0.05%
$ 27.42 million $ 628,346
3:08 AM $ 0.0171
-0.01%
$ 27.42 million $ 628,597
3:07 AM $ 0.0171
-0.01%
$ 27.42 million $ 628,385
3:06 AM $ 0.0171
+0.07%
$ 27.42 million $ 628,344
3:05 AM $ 0.0171
-0.08%
$ 27.42 million $ 628,155
3:04 AM $ 0.0172
-0.12%
$ 27.44 million $ 628,321
3:03 AM $ 0.0172
+0.06%
$ 27.44 million $ 628,392
3:02 AM $ 0.0172
-0.10%
$ 27.44 million $ 628,443
3:01 AM $ 0.0172
-0.07%
$ 27.44 million $ 628,572
3:00 AM $ 0.0172
+0.06%
$ 27.44 million $ 628,540
2:59 AM $ 0.0172
+0.00%
$ 27.49 million $ 628,722
2:58 AM $ 0.0172
-0.11%
$ 27.49 million $ 628,715
2:57 AM $ 0.0172
+0.07%
$ 27.49 million $ 628,618
2:56 AM $ 0.0172
-0.12%
$ 27.49 million $ 628,469
2:55 AM $ 0.0172
-0.09%
$ 27.49 million $ 628,415
2:54 AM $ 0.0172
-0.01%
$ 27.55 million $ 628,585
2:53 AM $ 0.0172
+0.03%
$ 27.55 million $ 628,807
2:52 AM $ 0.0172
+0.03%
$ 27.55 million $ 628,807
2:51 AM $ 0.0172
-0.04%
$ 27.55 million $ 628,851
2:50 AM $ 0.0172
+0.06%
$ 27.55 million $ 628,751
2:49 AM $ 0.0172
-0.04%
$ 27.54 million $ 628,758
2:48 AM $ 0.0172
-0.02%
$ 27.54 million $ 628,650
2:47 AM $ 0.0172
+0.02%
$ 27.54 million $ 628,712
2:46 AM $ 0.0172
+0.02%
$ 27.54 million $ 628,741
2:45 AM $ 0.0172
+0.07%
$ 27.54 million $ 628,762
2:44 AM $ 0.0172
+0.01%
$ 27.53 million $ 628,807
2:43 AM $ 0.0172
+0.00%
$ 27.53 million $ 629,152
2:42 AM $ 0.0172
+0.00%
$ 27.53 million $ 629,371
2:41 AM $ 0.0172
+0.00%
$ 27.53 million $ 629,327
2:40 AM $ 0.0172
+0.01%
$ 27.53 million $ 629,474
2:39 AM $ 0.0172
-0.02%
$ 27.54 million $ 629,644