MGO Historical Data

MGO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 18, 11 AM $0.00698
-0.08%
$11.16 million $518,277
Aug 18, 10 AM $0.00698
+0.03%
$11.17 million $518,410
Aug 18, 9 AM $0.00698
-0.05%
$11.17 million $520,440
Aug 18, 8 AM $0.00698
+0.03%
$11.18 million $518,550
Aug 18, 7 AM $0.00698
-0.37%
$11.17 million $518,213
Aug 18, 6 AM $0.00701
+0.12%
$11.21 million $518,364
Aug 18, 5 AM $0.007
+0.13%
$11.2 million $518,259
Aug 18, 4 AM $0.00699
+0.03%
$11.18 million $514,259
Aug 18, 3 AM $0.00699
+0.12%
$11.18 million $507,725
Aug 18, 2 AM $0.00698
+0.01%
$11.17 million $507,793
Aug 18, 1 AM $0.00698
-0.03%
$11.17 million $504,786
Aug 18, 12 AM $0.00698
-0.08%
$11.17 million $506,630
Aug 17, 11 PM $0.00699
-0.07%
$11.18 million $509,139
Aug 17, 10 PM $0.00699
-0.25%
$11.19 million $510,291
Aug 17, 9 PM $0.00701
+0.39%
$11.21 million $512,906
Aug 17, 8 PM $0.00698
-0.08%
$11.17 million $510,637
Aug 17, 7 PM $0.00699
+0.11%
$11.18 million $512,525
Aug 17, 6 PM $0.00698
+0.00%
$11.17 million $512,183
Aug 17, 5 PM $0.00698
-0.02%
$11.17 million $508,944
Aug 17, 4 PM $0.00698
-0.03%
$11.17 million $508,457
Aug 17, 3 PM $0.00698
-0.05%
$11.17 million $508,849
Aug 17, 2 PM $0.00699
+0.08%
$11.18 million $512,190
Aug 17, 1 PM $0.00698
-0.02%
$11.17 million $512,409
Aug 17, 12 PM $0.00698
-0.07%
$11.17 million $511,077
Aug 17, 11 AM $0.00699
-0.30%
$11.18 million $511,736
Aug 17, 10 AM $0.00701
-0.06%
$11.21 million $549,222
Aug 17, 9 AM $0.00701
+0.22%
$11.22 million $547,956
Aug 17, 8 AM $0.007
+0.07%
$11.19 million $543,034
Aug 17, 7 AM $0.00699
-0.20%
$11.19 million $543,689
Aug 17, 6 AM $0.00701
+0.11%
$11.21 million $543,656
Aug 17, 5 AM $0.007
-0.08%
$11.2 million $544,473
Aug 17, 4 AM $0.007
+0.06%
$11.21 million $548,719
Aug 17, 3 AM $0.007
+0.02%
$11.2 million $554,357
Aug 17, 2 AM $0.007
+0.02%
$11.2 million $553,092
Aug 17, 1 AM $0.007
-0.09%
$11.19 million $554,263
Aug 17, 12 AM $0.007
-0.07%
$11.2 million $551,184
Aug 16, 11 PM $0.00701
-0.09%
$11.21 million $547,585
Aug 16, 10 PM $0.00701
-0.23%
$11.22 million $547,082
Aug 16, 9 PM $0.00703
+0.32%
$11.25 million $543,892
Aug 16, 8 PM $0.00701
-0.22%
$11.21 million $540,196
Aug 16, 7 PM $0.00702
-0.06%
$11.24 million $538,050
Aug 16, 6 PM $0.00703
+0.09%
$11.24 million $537,343
Aug 16, 5 PM $0.00702
-0.01%
$11.23 million $542,057
Aug 16, 4 PM $0.00702
-0.11%
$11.23 million $542,296
Aug 16, 3 PM $0.00703
-0.09%
$11.25 million $540,420
Aug 16, 2 PM $0.00703
+0.07%
$11.26 million $536,949
Aug 16, 1 PM $0.00703
+0.02%
$11.25 million $536,247
Aug 16, 12 PM $0.00703
+0.05%
$11.24 million $534,929
Aug 16, 11 AM $0.00702
+1.05%
$11.24 million $532,159
Aug 16, 10 AM $0.00695
-0.02%
$11.12 million $493,887