MGO Historical Data

MGO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 AM $ 0.017
-0.04%
$ 27.23 million $ 919,138
Apr 19, 6 AM $ 0.017
-0.09%
$ 27.24 million $ 735,225
Apr 19, 5 AM $ 0.017
-0.02%
$ 27.26 million $ 734,282
Apr 19, 4 AM $ 0.017
+0.01%
$ 27.26 million $ 740,441
Apr 19, 3 AM $ 0.017
-0.01%
$ 27.26 million $ 731,567
Apr 19, 2 AM $ 0.017
+0.20%
$ 27.27 million $ 731,698
Apr 19, 1 AM $ 0.017
+0.66%
$ 27.21 million $ 729,877
Apr 19, 12 AM $ 0.0169
+0.02%
$ 27.03 million $ 710,861
Apr 18, 11 PM $ 0.0169
-0.17%
$ 27.02 million $ 708,617
Apr 18, 10 PM $ 0.0169
-0.24%
$ 27.07 million $ 708,181
Apr 18, 9 PM $ 0.017
+0.22%
$ 27.13 million $ 712,245
Apr 18, 8 PM $ 0.0169
+0.04%
$ 27.07 million $ 714,287
Apr 18, 7 PM $ 0.0169
-0.06%
$ 27.06 million $ 725,585
Apr 18, 6 PM $ 0.0169
-0.31%
$ 27.08 million $ 732,387
Apr 18, 5 PM $ 0.017
+0.02%
$ 27.16 million $ 735,426
Apr 18, 4 PM $ 0.017
-0.11%
$ 27.17 million $ 735,627
Apr 18, 3 PM $ 0.017
-0.29%
$ 27.2 million $ 734,112
Apr 18, 2 PM $ 0.0171
+0.18%
$ 27.28 million $ 735,446
Apr 18, 1 PM $ 0.017
-2.08%
$ 27.24 million $ 761,740
Apr 18, 12 PM $ 0.0174
+2.05%
$ 27.82 million $ 762,207
Apr 18, 11 AM $ 0.017
-0.44%
$ 27.26 million $ 614,447
Apr 18, 10 AM $ 0.0171
+0.05%
$ 27.38 million $ 773,227
Apr 18, 9 AM $ 0.0171
-0.07%
$ 27.36 million $ 774,030
Apr 18, 8 AM $ 0.0171
-0.05%
$ 27.38 million $ 781,334
Apr 18, 7 AM $ 0.0171
-0.02%
$ 27.39 million $ 777,504
Apr 18, 6 AM $ 0.0171
-0.11%
$ 27.4 million $ 780,554
Apr 18, 5 AM $ 0.0171
-0.08%
$ 27.43 million $ 801,578
Apr 18, 4 AM $ 0.0172
+0.12%
$ 27.45 million $ 798,170
Apr 18, 3 AM $ 0.0171
-0.55%
$ 27.42 million $ 800,875
Apr 18, 2 AM $ 0.0172
-0.72%
$ 27.57 million $ 804,558
Apr 18, 1 AM $ 0.0174
+0.22%
$ 27.77 million $ 807,577
Apr 18, 12 AM $ 0.0173
+0.73%
$ 27.71 million $ 812,731
Apr 17, 11 PM $ 0.0172
-0.29%
$ 27.51 million $ 817,093
Apr 17, 10 PM $ 0.0172
+0.06%
$ 27.59 million $ 818,502
Apr 17, 9 PM $ 0.0172
+0.05%
$ 27.57 million $ 815,650
Apr 17, 8 PM $ 0.0172
-0.68%
$ 27.56 million $ 815,290
Apr 17, 7 PM $ 0.0173
+0.60%
$ 27.74 million $ 807,057
Apr 17, 6 PM $ 0.0172
+0.56%
$ 27.57 million $ 801,413
Apr 17, 5 PM $ 0.0171
-0.20%
$ 27.42 million $ 802,155
Apr 17, 4 PM $ 0.0172
+0.03%
$ 27.48 million $ 802,805
Apr 17, 3 PM $ 0.0172
-0.49%
$ 27.47 million $ 804,420
Apr 17, 2 PM $ 0.0173
-0.97%
$ 27.61 million $ 805,685
Apr 17, 1 PM $ 0.0174
+1.28%
$ 27.88 million $ 862,123
Apr 17, 12 PM $ 0.0172
+0.24%
$ 27.53 million $ 894,128
Apr 17, 11 AM $ 0.0172
+0.17%
$ 27.46 million $ 875,056
Apr 17, 10 AM $ 0.0171
-0.17%
$ 27.41 million $ 707,914
Apr 17, 9 AM $ 0.0172
+0.09%
$ 27.46 million $ 711,761
Apr 17, 8 AM $ 0.0171
+0.04%
$ 27.44 million $ 707,389
Apr 17, 7 AM $ 0.0171
+0.10%
$ 27.43 million $ 709,469
Apr 17, 6 AM $ 0.0171
-1.00%
$ 27.4 million $ 705,487