Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MGO Historical Data

MGO Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 17, 11 PM $0.00587
+0.83%
$9.4 million $657,550
Oct 17, 10 PM $0.00583
-0.69%
$9.32 million $654,255
Oct 17, 9 PM $0.00586
+0.61%
$9.38 million $665,309
Oct 17, 8 PM $0.00583
+0.13%
$9.33 million $664,995
Oct 17, 7 PM $0.00582
-0.42%
$9.31 million $675,635
Oct 17, 6 PM $0.00585
+0.55%
$9.35 million $678,402
Oct 17, 5 PM $0.00581
+0.12%
$9.3 million $682,351
Oct 17, 4 PM $0.00581
+0.17%
$9.29 million $681,828
Oct 17, 3 PM $0.0058
-0.63%
$9.27 million $677,305
Oct 17, 2 PM $0.0058
+0.05%
$9.28 million $673,664
Oct 17, 1 PM $0.0058
+0.04%
$9.27 million $671,431
Oct 17, 12 PM $0.00579
-0.01%
$9.27 million $668,394
Oct 17, 11 AM $0.00579
-1.08%
$9.27 million $665,925
Oct 17, 10 AM $0.00582
-0.12%
$9.31 million $663,648
Oct 17, 9 AM $0.00582
+0.05%
$9.32 million $659,677
Oct 17, 8 AM $0.00582
+0.03%
$9.31 million $655,607
Oct 17, 7 AM $0.00582
+0.01%
$9.31 million $653,188
Oct 17, 6 AM $0.00582
+0.19%
$9.31 million $655,299
Oct 17, 5 AM $0.00581
-0.15%
$9.29 million $660,205
Oct 17, 4 AM $0.00581
+0.07%
$9.3 million $661,031
Oct 17, 3 AM $0.00581
-0.05%
$9.3 million $653,294
Oct 17, 2 AM $0.00581
+0.09%
$9.3 million $653,124
Oct 17, 1 AM $0.00581
-0.02%
$9.29 million $650,782
Oct 17, 12 AM $0.00581
-0.64%
$9.3 million $658,076
Oct 16, 11 PM $0.00585
+0.81%
$9.36 million $655,780
Oct 16, 10 PM $0.0058
-0.65%
$9.28 million $657,994
Oct 16, 9 PM $0.00584
+0.11%
$9.34 million $650,671
Oct 16, 8 PM $0.00583
+0.09%
$9.33 million $647,968
Oct 16, 7 PM $0.00582
+0.52%
$9.32 million $644,140
Oct 16, 6 PM $0.00579
-0.06%
$9.27 million $643,505
Oct 16, 5 PM $0.0058
+0.23%
$9.28 million $645,304
Oct 16, 4 PM $0.00578
-0.61%
$9.25 million $640,904
Oct 16, 3 PM $0.00582
-0.09%
$9.31 million $639,836
Oct 16, 2 PM $0.00582
+0.09%
$9.32 million $640,421
Oct 16, 1 PM $0.00582
+0.81%
$9.31 million $642,063
Oct 16, 12 PM $0.00577
-0.81%
$9.23 million $643,837
Oct 16, 11 AM $0.00582
-0.03%
$9.31 million $640,946
Oct 16, 10 AM $0.00582
-0.04%
$9.31 million $638,089
Oct 16, 9 AM $0.00582
+0.00%
$9.32 million $636,594
Oct 16, 8 AM $0.00582
+0.36%
$9.32 million $640,430
Oct 16, 7 AM $0.0058
-0.13%
$9.28 million $641,448
Oct 16, 6 AM $0.00581
-0.02%
$9.29 million $639,015
Oct 16, 5 AM $0.00581
-0.41%
$9.3 million $639,055
Oct 16, 4 AM $0.00583
-0.03%
$9.33 million $641,929
Oct 16, 3 AM $0.00584
+0.08%
$9.34 million $642,421
Oct 16, 2 AM $0.00583
+0.51%
$9.33 million $643,917
Oct 16, 1 AM $0.0058
+0.09%
$9.28 million $647,120
Oct 16, 12 AM $0.0058
-0.70%
$9.27 million $644,528
Oct 15, 11 PM $0.00584
-0.04%
$9.34 million $647,176
Oct 15, 10 PM $0.00584
-0.10%
$9.34 million $648,976