MGO Historical Data

MGO Page 3
Date Close Price change Market cap Trading volume
Jun 18, 4 PM $ 0.01
-0.02%
$ 16.01 million $ 396,944
Jun 18, 3 PM $ 0.01
-0.02%
$ 16.01 million $ 395,475
Jun 18, 2 PM $ 0.01
+0.05%
$ 16.01 million $ 391,673
Jun 18, 1 PM $ 0.01
-0.12%
$ 16.01 million $ 392,711
Jun 18, 12 PM $ 0.01
+0.00%
$ 16.03 million $ 394,826
Jun 18, 11 AM $ 0.01
-0.11%
$ 16.03 million $ 407,865
Jun 18, 10 AM $ 0.01
+0.02%
$ 16.04 million $ 437,346
Jun 18, 9 AM $ 0.01
+0.01%
$ 16.04 million $ 445,735
Jun 18, 8 AM $ 0.01
-0.08%
$ 16.04 million $ 446,871
Jun 18, 7 AM $ 0.01
-0.02%
$ 16.05 million $ 449,214
Jun 18, 6 AM $ 0.01
+0.01%
$ 16.06 million $ 449,615
Jun 18, 5 AM $ 0.01
+0.02%
$ 16.05 million $ 446,988
Jun 18, 4 AM $ 0.01
+0.00%
$ 16.05 million $ 446,999
Jun 18, 3 AM $ 0.01
+0.06%
$ 16.05 million $ 448,368
Jun 18, 2 AM $ 0.01
+0.00%
$ 16.04 million $ 452,925
Jun 18, 1 AM $ 0.01
+0.01%
$ 16.04 million $ 458,545
Jun 18, 12 AM $ 0.01
+0.07%
$ 16.04 million $ 463,981
Jun 17, 11 PM $ 0.01
-0.10%
$ 16.03 million $ 468,947
Jun 17, 10 PM $ 0.01
-0.02%
$ 16.04 million $ 473,367
Jun 17, 9 PM $ 0.01
-0.04%
$ 16.05 million $ 476,829
Jun 17, 8 PM $ 0.01
+0.20%
$ 16.05 million $ 481,608
Jun 17, 7 PM $ 0.01
-0.35%
$ 16.02 million $ 485,954
Jun 17, 6 PM $ 0.01
-0.06%
$ 16.08 million $ 483,035
Jun 17, 5 PM $ 0.0101
+0.04%
$ 16.09 million $ 481,965
Jun 17, 4 PM $ 0.01
+0.02%
$ 16.08 million $ 485,958
Jun 17, 3 PM $ 0.01
+0.01%
$ 16.08 million $ 489,714
Jun 17, 2 PM $ 0.01
-0.18%
$ 16.08 million $ 489,866
Jun 17, 1 PM $ 0.0101
+0.11%
$ 16.11 million $ 491,586
Jun 17, 12 PM $ 0.0101
+0.01%
$ 16.09 million $ 493,140
Jun 17, 11 AM $ 0.0101
+0.50%
$ 16.09 million $ 484,011
Jun 17, 10 AM $ 0.01
+0.14%
$ 16.01 million $ 459,196
Jun 17, 9 AM $ 0.00999
-0.09%
$ 15.99 million $ 452,275
Jun 17, 8 AM $ 0.01
+0.02%
$ 16 million $ 453,986
Jun 17, 7 AM $ 0.01
-0.06%
$ 16 million $ 454,008
Jun 17, 6 AM $ 0.01
+0.00%
$ 16.01 million $ 456,524
Jun 17, 5 AM $ 0.01
+0.08%
$ 16.01 million $ 460,143
Jun 17, 4 AM $ 0.01
-0.05%
$ 16 million $ 463,183
Jun 17, 3 AM $ 0.01
+0.05%
$ 16.01 million $ 465,360
Jun 17, 2 AM $ 0.01
-0.06%
$ 16 million $ 461,918
Jun 17, 1 AM $ 0.01
-0.50%
$ 16.01 million $ 462,978
Jun 17, 12 AM $ 0.0101
-0.99%
$ 16.09 million $ 463,067
Jun 16, 11 PM $ 0.0102
-0.01%
$ 16.25 million $ 462,267
Jun 16, 10 PM $ 0.0102
-0.25%
$ 16.25 million $ 462,049
Jun 16, 9 PM $ 0.0102
+0.27%
$ 16.29 million $ 464,808
Jun 16, 8 PM $ 0.0102
+0.07%
$ 16.25 million $ 464,121
Jun 16, 7 PM $ 0.0101
-0.10%
$ 16.24 million $ 464,689
Jun 16, 6 PM $ 0.0102
-0.11%
$ 16.25 million $ 467,964
Jun 16, 5 PM $ 0.0102
+0.13%
$ 16.27 million $ 467,685
Jun 16, 4 PM $ 0.0102
+0.00%
$ 16.25 million $ 466,632
Jun 16, 3 PM $ 0.0102
+0.00%
$ 16.25 million $ 466,908