MGO Historical Data

MGO Page 3
Download
Date Close Price change Market cap Trading volume
10:23 AM $ 0.0174
+0.02%
$ 27.79 million $ 633,483
10:22 AM $ 0.0173
-0.13%
$ 27.79 million $ 629,789
10:21 AM $ 0.0174
-0.11%
$ 27.79 million $ 626,882
10:20 AM $ 0.0174
+0.10%
$ 27.79 million $ 626,959
10:19 AM $ 0.0174
-0.13%
$ 27.79 million $ 627,577
10:18 AM $ 0.0174
-0.01%
$ 27.79 million $ 627,575
10:17 AM $ 0.0174
+0.05%
$ 27.79 million $ 627,575
10:16 AM $ 0.0174
+0.03%
$ 27.79 million $ 622,587
10:15 AM $ 0.0174
+0.02%
$ 27.79 million $ 622,430
10:14 AM $ 0.0174
-0.18%
$ 27.79 million $ 622,899
10:13 AM $ 0.0174
-0.04%
$ 27.79 million $ 618,073
10:12 AM $ 0.0174
+0.05%
$ 27.79 million $ 617,269
10:11 AM $ 0.0174
+0.08%
$ 27.79 million $ 616,220
10:10 AM $ 0.0174
-0.11%
$ 27.79 million $ 615,391
10:09 AM $ 0.0174
+0.13%
$ 27.82 million $ 614,721
10:08 AM $ 0.0174
-0.04%
$ 27.82 million $ 613,087
10:07 AM $ 0.0174
+0.05%
$ 27.82 million $ 612,279
10:06 AM $ 0.0174
-0.07%
$ 27.82 million $ 611,458
10:05 AM $ 0.0174
+0.24%
$ 27.82 million $ 610,744
10:04 AM $ 0.0173
+0.26%
$ 27.75 million $ 610,755
10:03 AM $ 0.0173
+0.09%
$ 27.75 million $ 610,755
10:02 AM $ 0.0173
+0.01%
$ 27.75 million $ 610,120
10:01 AM $ 0.0172
+0.00%
$ 27.75 million $ 609,445
10:00 AM $ 0.0172
+0.50%
$ 27.75 million $ 608,618
9:59 AM $ 0.0172
+0.08%
$ 27.45 million $ 608,248
9:58 AM $ 0.0171
-0.03%
$ 27.45 million $ 608,184
9:57 AM $ 0.0171
-0.01%
$ 27.45 million $ 608,196
9:56 AM $ 0.0172
+0.01%
$ 27.45 million $ 607,990
9:55 AM $ 0.0172
+0.02%
$ 27.45 million $ 608,130
9:54 AM $ 0.0171
-0.04%
$ 27.44 million $ 608,147
9:53 AM $ 0.0172
-0.04%
$ 27.44 million $ 608,399
9:52 AM $ 0.0172
+0.04%
$ 27.44 million $ 608,259
9:51 AM $ 0.0172
+0.01%
$ 27.44 million $ 608,264
9:50 AM $ 0.0172
+0.09%
$ 27.44 million $ 608,341
9:49 AM $ 0.0171
-0.07%
$ 27.42 million $ 608,488
9:48 AM $ 0.0172
+0.00%
$ 27.42 million $ 608,488
9:47 AM $ 0.0172
-0.01%
$ 27.42 million $ 608,415
9:46 AM $ 0.0172
-0.13%
$ 27.42 million $ 608,834
9:45 AM $ 0.0172
-0.04%
$ 27.42 million $ 608,846
9:44 AM $ 0.0172
+0.02%
$ 27.49 million $ 609,521
9:43 AM $ 0.0172
-0.02%
$ 27.49 million $ 619,159
9:42 AM $ 0.0172
+0.00%
$ 27.49 million $ 619,431
9:41 AM $ 0.0172
+0.04%
$ 27.49 million $ 620,120
9:40 AM $ 0.0172
+0.00%
$ 27.49 million $ 638,345
9:39 AM $ 0.0172
+0.01%
$ 27.48 million $ 644,735
9:38 AM $ 0.0172
-0.03%
$ 27.48 million $ 647,775
9:37 AM $ 0.0172
+0.03%
$ 27.48 million $ 648,167
9:36 AM $ 0.0172
+0.05%
$ 27.48 million $ 657,310
9:35 AM $ 0.0172
-0.01%
$ 27.48 million $ 665,954
9:34 AM $ 0.0172
+0.01%
$ 27.46 million $ 672,868