MGO Historical Data

MGO Page 3
Download
Date Close Price change Market cap Trading volume
7:07 PM $ 0.00999
-0.01%
$ 15.97 million $ 494,565
7:06 PM $ 0.00999
+0.02%
$ 15.97 million $ 494,459
7:05 PM $ 0.00999
+0.02%
$ 15.97 million $ 494,489
7:04 PM $ 0.00998
-0.01%
$ 15.97 million $ 494,624
7:03 PM $ 0.00998
+0.02%
$ 15.97 million $ 494,579
7:02 PM $ 0.00998
-0.06%
$ 15.97 million $ 494,732
7:01 PM $ 0.00999
+0.03%
$ 15.97 million $ 494,643
7:00 PM $ 0.00999
-0.01%
$ 15.97 million $ 494,643
6:59 PM $ 0.00999
-0.01%
$ 15.98 million $ 494,691
6:58 PM $ 0.00999
+0.05%
$ 15.98 million $ 494,691
6:57 PM $ 0.00998
+0.01%
$ 15.98 million $ 494,677
6:56 PM $ 0.00998
-0.06%
$ 15.98 million $ 494,771
6:55 PM $ 0.00999
+0.01%
$ 15.98 million $ 494,860
6:54 PM $ 0.00999
+0.04%
$ 15.98 million $ 494,808
6:53 PM $ 0.00998
+0.05%
$ 15.98 million $ 494,641
6:52 PM $ 0.00998
-0.02%
$ 15.98 million $ 494,596
6:51 PM $ 0.00998
+0.05%
$ 15.98 million $ 494,415
6:50 PM $ 0.00998
-0.05%
$ 15.98 million $ 494,405
6:49 PM $ 0.00998
+0.04%
$ 15.97 million $ 494,390
6:48 PM $ 0.00998
-0.06%
$ 15.97 million $ 494,391
6:47 PM $ 0.00999
+0.03%
$ 15.97 million $ 494,396
6:46 PM $ 0.00998
-0.01%
$ 15.97 million $ 494,514
6:45 PM $ 0.00998
+0.03%
$ 15.97 million $ 494,581
6:44 PM $ 0.00998
-0.01%
$ 15.97 million $ 494,586
6:43 PM $ 0.00998
+0.00%
$ 15.97 million $ 494,598
6:42 PM $ 0.00998
+0.00%
$ 15.97 million $ 494,598
6:41 PM $ 0.00998
+0.04%
$ 15.97 million $ 494,584
6:40 PM $ 0.00998
-0.07%
$ 15.97 million $ 494,593
6:39 PM $ 0.00998
+0.01%
$ 15.98 million $ 494,553
6:38 PM $ 0.00998
-0.02%
$ 15.98 million $ 494,605
6:37 PM $ 0.00999
+0.02%
$ 15.98 million $ 494,585
6:36 PM $ 0.00998
+0.00%
$ 15.98 million $ 494,368
6:35 PM $ 0.00998
-0.02%
$ 15.98 million $ 494,379
6:34 PM $ 0.00999
+0.00%
$ 15.98 million $ 494,409
6:33 PM $ 0.00999
-0.01%
$ 15.98 million $ 494,438
6:32 PM $ 0.00999
-0.02%
$ 15.98 million $ 494,385
6:31 PM $ 0.00999
+0.02%
$ 15.98 million $ 494,330
6:30 PM $ 0.00999
+0.00%
$ 15.98 million $ 494,352
6:29 PM $ 0.00999
+0.00%
$ 15.98 million $ 494,375
6:28 PM $ 0.00999
-0.01%
$ 15.98 million $ 494,389
6:27 PM $ 0.00999
-0.01%
$ 15.98 million $ 494,391
6:26 PM $ 0.00999
+0.02%
$ 15.98 million $ 494,413
6:25 PM $ 0.00999
+0.06%
$ 15.98 million $ 494,460
6:24 PM $ 0.00998
-0.03%
$ 15.97 million $ 494,535
6:23 PM $ 0.00999
+0.00%
$ 15.97 million $ 494,512
6:22 PM $ 0.00999
-0.01%
$ 15.97 million $ 494,512
6:21 PM $ 0.00999
+0.00%
$ 15.97 million $ 494,497
6:20 PM $ 0.00999
-0.01%
$ 15.97 million $ 494,484
6:19 PM $ 0.00999
+0.04%
$ 15.98 million $ 494,517
6:18 PM $ 0.00999
-0.04%
$ 15.98 million $ 494,490