MGO Historical Data

MGO Page 3
Download
Date Close Price change Market cap Trading volume
2:58 PM $0.007
+0.02%
$11.21 million $512,271
2:57 PM $0.007
+0.01%
$11.21 million $512,233
2:56 PM $0.007
-0.07%
$11.21 million $512,228
2:55 PM $0.00701
+0.04%
$11.21 million $512,263
2:54 PM $0.007
+0.00%
$11.2 million $512,177
2:53 PM $0.007
+0.01%
$11.2 million $512,171
2:52 PM $0.007
-0.03%
$11.2 million $512,125
2:51 PM $0.007
+0.01%
$11.2 million $512,192
2:50 PM $0.007
-0.02%
$11.2 million $512,098
2:49 PM $0.00701
-0.01%
$11.21 million $512,028
2:48 PM $0.00701
+0.00%
$11.21 million $512,012
2:47 PM $0.007
-0.04%
$11.21 million $511,912
2:46 PM $0.00701
+0.04%
$11.21 million $511,837
2:45 PM $0.007
-0.05%
$11.21 million $511,932
2:44 PM $0.00701
+0.05%
$11.21 million $511,881
2:43 PM $0.007
-0.02%
$11.21 million $511,900
2:42 PM $0.00701
+0.00%
$11.21 million $511,958
2:41 PM $0.00701
+0.00%
$11.21 million $512,074
2:40 PM $0.00701
-0.06%
$11.21 million $512,232
2:39 PM $0.00701
+0.00%
$11.21 million $512,264
2:38 PM $0.00701
-0.03%
$11.21 million $512,400
2:37 PM $0.00701
+0.01%
$11.21 million $512,404
2:36 PM $0.00701
+0.03%
$11.21 million $512,475
2:35 PM $0.00701
-0.02%
$11.21 million $512,589
2:34 PM $0.00701
-0.01%
$11.22 million $512,698
2:33 PM $0.00701
-0.03%
$11.22 million $512,845
2:32 PM $0.00701
+0.06%
$11.22 million $512,925
2:31 PM $0.00701
-0.03%
$11.22 million $513,233
2:30 PM $0.00701
+0.04%
$11.22 million $513,595
2:29 PM $0.00701
-0.01%
$11.21 million $513,755
2:28 PM $0.00701
-0.03%
$11.21 million $513,920
2:27 PM $0.00701
+0.03%
$11.21 million $513,942
2:26 PM $0.00701
-0.06%
$11.21 million $514,011
2:25 PM $0.00701
+0.01%
$11.21 million $514,160
2:24 PM $0.00701
-0.04%
$11.22 million $514,267
2:23 PM $0.00701
+0.05%
$11.22 million $514,631
2:22 PM $0.00701
+0.00%
$11.22 million $514,815
2:21 PM $0.00701
-0.01%
$11.22 million $517,544
2:20 PM $0.00701
+0.00%
$11.22 million $523,941
2:19 PM $0.00701
-0.01%
$11.22 million $528,732
2:18 PM $0.00701
-0.03%
$11.22 million $533,746
2:17 PM $0.00701
+0.01%
$11.22 million $534,307
2:16 PM $0.00701
-0.04%
$11.22 million $534,397
2:15 PM $0.00701
+0.03%
$11.22 million $534,323
2:14 PM $0.00701
+0.01%
$11.22 million $534,395
2:13 PM $0.00701
-0.02%
$11.22 million $534,370
2:12 PM $0.00701
-0.01%
$11.22 million $534,277
2:11 PM $0.00701
+0.02%
$11.22 million $534,263
2:10 PM $0.00701
-0.04%
$11.22 million $534,345
2:09 PM $0.00702
+0.02%
$11.23 million $534,375