MGO Historical Data

MGO Page 30
Download
Date Close Price change Market cap Trading volume
11:31 AM $ 0.01
+0.04%
$ 15.99 million $ 454,030
11:30 AM $ 0.00999
-0.01%
$ 15.99 million $ 454,030
11:29 AM $ 0.00999
-0.02%
$ 15.99 million $ 453,871
11:28 AM $ 0.01
+0.01%
$ 15.99 million $ 453,863
11:27 AM $ 0.01
-0.01%
$ 15.99 million $ 453,941
11:26 AM $ 0.01
-0.02%
$ 15.99 million $ 453,973
11:25 AM $ 0.01
+0.03%
$ 15.99 million $ 453,864
11:24 AM $ 0.01
+0.00%
$ 15.99 million $ 453,862
11:23 AM $ 0.01
-0.01%
$ 15.99 million $ 453,815
11:22 AM $ 0.01
+0.00%
$ 15.99 million $ 453,777
11:21 AM $ 0.01
-0.02%
$ 15.99 million $ 453,696
11:20 AM $ 0.01
+0.01%
$ 15.99 million $ 453,633
11:19 AM $ 0.01
+0.01%
$ 15.99 million $ 453,623
11:18 AM $ 0.01
+0.01%
$ 15.99 million $ 453,625
11:17 AM $ 0.00999
+0.00%
$ 15.99 million $ 453,658
11:16 AM $ 0.00999
+0.01%
$ 15.99 million $ 453,658
11:15 AM $ 0.00999
+0.02%
$ 15.99 million $ 453,610
11:14 AM $ 0.00999
-0.02%
$ 15.99 million $ 453,484
11:13 AM $ 0.00999
+0.02%
$ 15.99 million $ 453,462
11:12 AM $ 0.00999
+0.00%
$ 15.99 million $ 453,421
11:11 AM $ 0.00999
-0.02%
$ 15.99 million $ 453,446
11:10 AM $ 0.01
+0.02%
$ 15.99 million $ 453,471
11:09 AM $ 0.00999
-0.01%
$ 15.99 million $ 453,485
11:08 AM $ 0.01
+0.05%
$ 15.99 million $ 453,485
11:07 AM $ 0.00999
-0.01%
$ 15.99 million $ 453,454
11:06 AM $ 0.00999
+0.01%
$ 15.99 million $ 453,474
11:05 AM $ 0.00999
+0.01%
$ 15.99 million $ 453,443
11:04 AM $ 0.00999
+0.00%
$ 15.98 million $ 453,348
11:03 AM $ 0.00999
+0.01%
$ 15.98 million $ 453,372
11:02 AM $ 0.00999
-0.02%
$ 15.98 million $ 453,338
11:01 AM $ 0.00999
-0.03%
$ 15.98 million $ 453,202
11:00 AM $ 0.00999
+0.03%
$ 15.98 million $ 453,539
Download