MGO Historical Data

MGO Page 4
Download
Date Close Price change Market cap Trading volume
Nov 24, 2025 $ 0.0211
+5.25%
$ 33.39 million $ 1.79 million
Nov 23, 2025 $ 0.0201
+1.04%
$ 31.81 million $ 1.78 million
Nov 22, 2025 $ 0.0198
-1.26%
$ 31.56 million $ 1.14 million
Nov 21, 2025 $ 0.02
-2.32%
$ 31.88 million $ 1.77 million
Nov 20, 2025 $ 0.0206
-1.29%
$ 32.58 million $ 2.59 million
Nov 19, 2025 $ 0.0209
-2.29%
$ 33.18 million $ 3.09 million
Nov 18, 2025 $ 0.0214
+1.15%
$ 33.94 million $ 2.36 million
Nov 17, 2025 $ 0.0212
+2.93%
$ 33.65 million $ 2.82 million
Nov 16, 2025 $ 0.0205
-2.62%
$ 32.7 million $ 2.25 million
Nov 15, 2025 $ 0.0211
+0.20%
$ 33.56 million $ 2.71 million
Nov 14, 2025 $ 0.0211
+0.05%
$ 33.54 million $ 2.14 million
Nov 13, 2025 $ 0.0211
+0.44%
$ 33.55 million $ 3.09 million
Nov 12, 2025 $ 0.021
+1.39%
$ 33.46 million $ 1.85 million
Nov 11, 2025 $ 0.0207
-10.48%
$ 32.99 million $ 2.79 million
Nov 10, 2025 $ 0.0232
+6.38%
$ 36.85 million $ 3.46 million
Nov 9, 2025 $ 0.0218
+2.79%
$ 34.63 million $ 3.1 million
Nov 8, 2025 $ 0.0212
-1.93%
$ 33.7 million $ 3.1 million
Nov 7, 2025 $ 0.0216
+3.53%
$ 34.36 million $ 3.03 million
Nov 6, 2025 $ 0.0209
-1.94%
$ 33.19 million $ 3.39 million
Nov 5, 2025 $ 0.0213
+0.77%
$ 33.85 million $ 3.06 million
Nov 4, 2025 $ 0.0211
-1.23%
$ 33.59 million $ 2.52 million
Nov 3, 2025 $ 0.0214
-5.45%
$ 34.01 million $ 3.05 million
Nov 2, 2025 $ 0.0226
-1.51%
$ 36.01 million $ 4.52 million
Nov 1, 2025 $ 0.023
+0.59%
$ 36.52 million $ 4.18 million
Oct 31, 2025 $ 0.0229
+0.41%
$ 36.3 million $ 3.73 million
Oct 30, 2025 $ 0.0228
-2.93%
$ 36.29 million $ 4.68 million
Oct 29, 2025 $ 0.0235
-1.82%
$ 37.36 million $ 4.55 million
Oct 28, 2025 $ 0.0239
+0.52%
$ 38.04 million $ 4.03 million
Oct 27, 2025 $ 0.0238
-7.21%
$ 37.79 million $ 4.94 million
Oct 26, 2025 $ 0.0256
-0.64%
$ 40.77 million $ 5.41 million
Oct 25, 2025 $ 0.0258
+3.21%
$ 40.98 million $ 4.74 million
Oct 24, 2025 $ 0.0246
+3.90%
$ 39.7 million $ 4.07 million
Oct 23, 2025 $ 0.0236
+2.73%
$ 37.62 million $ 4.62 million
Oct 22, 2025 $ 0.0229
-5.33%
$ 36.45 million $ 3.88 million
Oct 21, 2025 $ 0.0245
+2.20%
$ 38.47 million $ 5.49 million
Oct 20, 2025 $ 0.0243
+2.08%
$ 38.09 million $ 4.55 million
Oct 19, 2025 $ 0.0237
-1.08%
$ 37.79 million $ 3.96 million
Oct 18, 2025 $ 0.0241
+1.73%
$ 38.16 million $ 4.63 million
Oct 17, 2025 $ 0.0237
-2.09%
$ 37.73 million $ 4.63 million
Oct 16, 2025 $ 0.0243
+1.91%
$ 38.44 million $ 3.85 million
Oct 15, 2025 $ 0.0238
+1.98%
$ 38 million $ 3.79 million
Oct 14, 2025 $ 0.0232
-2.55%
$ 37.23 million $ 4.84 million
Oct 13, 2025 $ 0.0238
-3.63%
$ 37.88 million $ 2.74 million
Oct 12, 2025 $ 0.0247
+4.67%
$ 39.34 million $ 4.94 million
Oct 11, 2025 $ 0.0236
-2.10%
$ 37.65 million $ 5.59 million
Oct 10, 2025 $ 0.0241
-9.39%
$ 38.5 million $ 3.16 million
Oct 9, 2025 $ 0.0267
-2.02%
$ 42.4 million $ 1.15 million
Oct 8, 2025 $ 0.0272
+0.56%
$ 43.21 million $ 1.81 million
Oct 7, 2025 $ 0.027
+0.67%
$ 43 million $ 4.1 million
Oct 6, 2025 $ 0.0269
-0.51%
$ 42.72 million $ 3.92 million