MGO Historical Data

MGO Page 4
Download
Date Close Price change Market cap Trading volume
8:57 PM $ 0.00998
+0.01%
$ 15.96 million $ 496,731
8:56 PM $ 0.00997
-0.04%
$ 15.96 million $ 496,793
8:55 PM $ 0.00998
+0.03%
$ 15.96 million $ 496,789
8:54 PM $ 0.00998
-0.06%
$ 15.96 million $ 496,823
8:53 PM $ 0.00998
+0.02%
$ 15.96 million $ 496,823
8:52 PM $ 0.00998
+0.02%
$ 15.96 million $ 496,758
8:51 PM $ 0.00998
-0.01%
$ 15.96 million $ 496,942
8:50 PM $ 0.00998
+0.01%
$ 15.96 million $ 496,913
8:49 PM $ 0.00998
-0.04%
$ 15.96 million $ 496,828
8:48 PM $ 0.00998
+0.05%
$ 15.96 million $ 496,828
8:47 PM $ 0.00998
+0.01%
$ 15.96 million $ 496,867
8:46 PM $ 0.00998
+0.03%
$ 15.96 million $ 496,886
8:45 PM $ 0.00998
-0.04%
$ 15.96 million $ 496,828
8:44 PM $ 0.00998
+0.01%
$ 15.97 million $ 496,819
8:43 PM $ 0.00998
+0.02%
$ 15.97 million $ 496,721
8:42 PM $ 0.00998
+0.01%
$ 15.97 million $ 496,684
8:41 PM $ 0.00998
+0.01%
$ 15.97 million $ 496,747
8:40 PM $ 0.00998
+0.00%
$ 15.97 million $ 496,765
8:39 PM $ 0.00998
+0.01%
$ 15.96 million $ 496,773
8:38 PM $ 0.00998
-0.04%
$ 15.96 million $ 497,018
8:37 PM $ 0.00998
-0.04%
$ 15.96 million $ 497,014
8:36 PM $ 0.00998
+0.01%
$ 15.96 million $ 497,022
8:35 PM $ 0.00998
+0.02%
$ 15.96 million $ 497,006
8:34 PM $ 0.00998
+0.05%
$ 15.97 million $ 496,865
8:33 PM $ 0.00998
+0.01%
$ 15.97 million $ 496,882
8:32 PM $ 0.00997
-0.04%
$ 15.97 million $ 497,067
8:31 PM $ 0.00998
+0.00%
$ 15.97 million $ 497,026
8:30 PM $ 0.00998
+0.04%
$ 15.97 million $ 497,026
8:29 PM $ 0.00998
-0.01%
$ 15.96 million $ 497,010
8:28 PM $ 0.00998
+0.02%
$ 15.96 million $ 497,033
8:27 PM $ 0.00997
-0.02%
$ 15.96 million $ 496,990
8:26 PM $ 0.00998
+0.01%
$ 15.96 million $ 496,995
8:25 PM $ 0.00997
+0.01%
$ 15.96 million $ 496,987
8:24 PM $ 0.00997
+0.02%
$ 15.96 million $ 496,939
8:23 PM $ 0.00997
-0.03%
$ 15.96 million $ 496,863
8:22 PM $ 0.00997
-0.04%
$ 15.96 million $ 496,851
8:21 PM $ 0.00998
+0.00%
$ 15.96 million $ 496,995
8:20 PM $ 0.00998
-0.02%
$ 15.96 million $ 497,007
8:19 PM $ 0.00998
-0.02%
$ 15.97 million $ 496,963
8:18 PM $ 0.00998
+0.04%
$ 15.97 million $ 496,941
8:17 PM $ 0.00998
-0.12%
$ 15.97 million $ 496,854
8:16 PM $ 0.00999
+0.04%
$ 15.97 million $ 496,606
8:15 PM $ 0.00998
-0.03%
$ 15.97 million $ 496,592
8:14 PM $ 0.00999
+0.03%
$ 15.98 million $ 496,648
8:13 PM $ 0.00998
+0.01%
$ 15.98 million $ 496,648
8:12 PM $ 0.00998
-0.05%
$ 15.98 million $ 496,631
8:11 PM $ 0.00999
+0.04%
$ 15.98 million $ 496,482
8:10 PM $ 0.00999
-0.02%
$ 15.98 million $ 496,478
8:09 PM $ 0.00999
-0.03%
$ 15.98 million $ 496,417
8:08 PM $ 0.00999
+0.03%
$ 15.98 million $ 496,167