MGO Historical Data

MGO Page 4
Download
Date Close Price change Market cap Trading volume
11:05 AM $ 0.0174
+0.05%
$ 27.79 million $ 662,966
11:04 AM $ 0.0174
-0.01%
$ 27.77 million $ 662,888
11:03 AM $ 0.0174
+0.01%
$ 27.77 million $ 662,797
11:02 AM $ 0.0174
-0.01%
$ 27.77 million $ 662,871
11:01 AM $ 0.0174
-0.04%
$ 27.77 million $ 662,781
11:00 AM $ 0.0174
+0.06%
$ 27.77 million $ 662,761
10:59 AM $ 0.0174
-0.03%
$ 27.77 million $ 662,781
10:58 AM $ 0.0174
+0.00%
$ 27.77 million $ 662,800
10:57 AM $ 0.0174
+0.02%
$ 27.77 million $ 662,819
10:56 AM $ 0.0174
+0.05%
$ 27.77 million $ 663,165
10:55 AM $ 0.0174
-0.11%
$ 27.77 million $ 663,160
10:54 AM $ 0.0174
+0.05%
$ 27.79 million $ 663,160
10:53 AM $ 0.0174
+0.02%
$ 27.79 million $ 663,034
10:52 AM $ 0.0174
-0.09%
$ 27.79 million $ 662,993
10:51 AM $ 0.0174
+0.08%
$ 27.79 million $ 663,032
10:50 AM $ 0.0174
-0.05%
$ 27.79 million $ 662,858
10:49 AM $ 0.0174
+0.01%
$ 27.79 million $ 662,772
10:48 AM $ 0.0174
-0.03%
$ 27.79 million $ 662,836
10:47 AM $ 0.0174
+0.02%
$ 27.79 million $ 662,846
10:46 AM $ 0.0174
-0.04%
$ 27.79 million $ 662,863
10:45 AM $ 0.0174
+0.16%
$ 27.79 million $ 662,828
10:44 AM $ 0.0174
-0.06%
$ 27.76 million $ 662,734
10:43 AM $ 0.0174
+0.05%
$ 27.76 million $ 662,672
10:42 AM $ 0.0174
+0.04%
$ 27.76 million $ 662,722
10:41 AM $ 0.0173
-0.01%
$ 27.76 million $ 662,709
10:40 AM $ 0.0173
-0.12%
$ 27.76 million $ 662,650
10:39 AM $ 0.0174
+0.04%
$ 27.8 million $ 662,595
10:38 AM $ 0.0174
+0.00%
$ 27.8 million $ 662,598
10:37 AM $ 0.0174
-0.03%
$ 27.8 million $ 662,553
10:36 AM $ 0.0174
-0.06%
$ 27.8 million $ 662,553
10:35 AM $ 0.0174
+0.01%
$ 27.8 million $ 662,522
10:34 AM $ 0.0174
+0.01%
$ 27.82 million $ 662,384
10:33 AM $ 0.0174
+0.00%
$ 27.82 million $ 662,384
10:32 AM $ 0.0174
+0.07%
$ 27.82 million $ 662,149
10:31 AM $ 0.0174
-0.01%
$ 27.82 million $ 662,143
10:30 AM $ 0.0174
+0.01%
$ 27.82 million $ 662,443
10:29 AM $ 0.0174
+0.05%
$ 27.8 million $ 661,525
10:28 AM $ 0.0174
+0.01%
$ 27.8 million $ 650,568
10:27 AM $ 0.0174
-0.04%
$ 27.8 million $ 645,577
10:26 AM $ 0.0174
+0.08%
$ 27.8 million $ 640,537
10:25 AM $ 0.0174
-0.05%
$ 27.8 million $ 640,425
10:24 AM $ 0.0174
+0.08%
$ 27.79 million $ 634,198
10:23 AM $ 0.0174
+0.02%
$ 27.79 million $ 633,483
10:22 AM $ 0.0173
-0.13%
$ 27.79 million $ 629,789
10:21 AM $ 0.0174
-0.11%
$ 27.79 million $ 626,882
10:20 AM $ 0.0174
+0.10%
$ 27.79 million $ 626,959
10:19 AM $ 0.0174
-0.13%
$ 27.79 million $ 627,577
10:18 AM $ 0.0174
-0.01%
$ 27.79 million $ 627,575
10:17 AM $ 0.0174
+0.05%
$ 27.79 million $ 627,575
10:16 AM $ 0.0174
+0.03%
$ 27.79 million $ 622,587