Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MGO Historical Data

MGO Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 2026 $0.0179
-1.81%
$28.67 million $786,297
Apr 4, 2026 $0.0182
-4.50%
$29.19 million $783,586
Apr 3, 2026 $0.0191
-4.46%
$30.57 million $890,186
Apr 2, 2026 $0.02
-0.21%
$32 million $786,842
Apr 1, 2026 $0.02
-0.99%
$32.07 million $694,611
Mar 31, 2026 $0.0202
+0.69%
$32.39 million $861,248
Mar 30, 2026 $0.0201
-0.11%
$32.16 million $649,856
Mar 29, 2026 $0.0201
-0.18%
$32.2 million $703,853
Mar 28, 2026 $0.0202
-0.55%
$32.25 million $506,622
Mar 27, 2026 $0.0203
+0.08%
$32.43 million $518,003
Mar 26, 2026 $0.0203
+0.25%
$32.41 million $692,560
Mar 25, 2026 $0.0202
+0.00%
$32.32 million $849,336
Mar 24, 2026 $0.0202
-0.35%
$32.32 million $766,136
Mar 23, 2026 $0.0203
+0.54%
$32.46 million $1.55 million
Mar 22, 2026 $0.0202
-0.46%
$32.27 million $638,428
Mar 21, 2026 $0.0203
+0.37%
$32.38 million $1.46 million
Mar 20, 2026 $0.0202
+0.10%
$32.3 million $1.47 million
Mar 19, 2026 $0.0202
-0.13%
$32.25 million $1.58 million
Mar 18, 2026 $0.0202
+0.10%
$32.3 million $1.51 million
Mar 17, 2026 $0.0202
+3.00%
$32.27 million $1.34 million
Mar 16, 2026 $0.0196
-3.19%
$31.32 million $1.53 million
Mar 15, 2026 $0.0202
-0.75%
$32.36 million $1.49 million
Mar 14, 2026 $0.0204
-1.28%
$32.61 million $1.25 million
Mar 13, 2026 $0.0206
-2.58%
$32.98 million $1.22 million
Mar 12, 2026 $0.0212
-1.47%
$33.89 million $2.22 million
Mar 11, 2026 $0.0215
-1.84%
$34.4 million $1.15 million
Mar 10, 2026 $0.0219
-1.44%
$35.04 million $1.69 million
Mar 9, 2026 $0.0222
+6.73%
$35.57 million $1.79 million
Mar 8, 2026 $0.0208
-6.22%
$33.3 million $1.73 million
Mar 7, 2026 $0.0222
+3.54%
$35.51 million $1.3 million
Mar 6, 2026 $0.0214
+2.71%
$34.29 million $1.79 million
Mar 5, 2026 $0.0209
-7.83%
$33.39 million $1.58 million
Mar 4, 2026 $0.0226
+4.50%
$36.22 million $1.47 million
Mar 3, 2026 $0.0217
-0.91%
$34.66 million $2.66 million
Mar 2, 2026 $0.0219
+0.78%
$34.99 million $1.16 million
Mar 1, 2026 $0.0217
+3.53%
$34.72 million $684,624
Feb 28, 2026 $0.021
-0.71%
$33.54 million $812,156
Feb 27, 2026 $0.0211
+3.14%
$33.78 million $720,458
Feb 26, 2026 $0.0205
+0.57%
$32.77 million $353,218
Feb 25, 2026 $0.0204
+2.96%
$32.6 million $633,902
Feb 24, 2026 $0.0198
+0.23%
$31.66 million $766,405
Feb 23, 2026 $0.0197
-1.76%
$31.59 million $707,665
Feb 22, 2026 $0.0201
+8.90%
$32.15 million $1.45 million
Feb 21, 2026 $0.0185
-2.76%
$29.52 million $556,023
Feb 20, 2026 $0.019
+2.02%
$30.38 million $747,627
Feb 19, 2026 $0.0186
-3.60%
$29.75 million $912,244
Feb 18, 2026 $0.0193
-1.66%
$30.86 million $947,260
Feb 17, 2026 $0.0196
-4.14%
$31.41 million $1.32 million
Feb 16, 2026 $0.0205
-1.46%
$32.76 million $981,724
Feb 15, 2026 $0.0208
-2.87%
$33.24 million $1.05 million