Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MGO Historical Data

MGO Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 14, 6 AM $0.0057
+0.04%
$9.12 million $634,747
Oct 14, 5 AM $0.0057
-0.08%
$9.12 million $636,834
Oct 14, 4 AM $0.0057
-0.04%
$9.13 million $636,412
Oct 14, 3 AM $0.00571
+0.10%
$9.13 million $633,058
Oct 14, 2 AM $0.0057
-0.09%
$9.12 million $633,931
Oct 14, 1 AM $0.00571
-0.24%
$9.13 million $629,054
Oct 14, 12 AM $0.00572
-0.03%
$9.15 million $626,936
Oct 13, 11 PM $0.00572
-0.29%
$9.16 million $627,227
Oct 13, 10 PM $0.00574
+0.04%
$9.19 million $466,455
Oct 13, 9 PM $0.00574
-0.01%
$9.18 million $470,576
Oct 13, 8 PM $0.00574
-0.01%
$9.18 million $643,643
Oct 13, 7 PM $0.00574
-0.11%
$9.18 million $645,996
Oct 13, 6 PM $0.00575
-0.16%
$9.19 million $649,347
Oct 13, 5 PM $0.00576
+0.09%
$9.21 million $649,577
Oct 13, 4 PM $0.00575
+0.14%
$9.2 million $652,213
Oct 13, 3 PM $0.00574
-0.17%
$9.19 million $656,553
Oct 13, 2 PM $0.00575
+0.35%
$9.21 million $657,435
Oct 13, 1 PM $0.00573
-0.20%
$9.17 million $654,171
Oct 13, 12 PM $0.00574
+0.07%
$9.19 million $651,910
Oct 13, 11 AM $0.00574
-0.15%
$9.19 million $652,917
Oct 13, 10 AM $0.00575
+0.21%
$9.2 million $652,292
Oct 13, 9 AM $0.00574
+0.00%
$9.18 million $654,137
Oct 13, 8 AM $0.00574
+0.07%
$9.18 million $657,745
Oct 13, 7 AM $0.00573
-0.44%
$9.18 million $658,478
Oct 13, 6 AM $0.00576
-0.09%
$9.22 million $656,339
Oct 13, 5 AM $0.00576
+0.00%
$9.22 million $653,889
Oct 13, 4 AM $0.00577
+0.32%
$9.22 million $651,626
Oct 13, 3 AM $0.00575
-0.36%
$9.19 million $649,530
Oct 13, 2 AM $0.00577
+0.11%
$9.23 million $488,175
Oct 13, 1 AM $0.00576
+0.28%
$9.22 million $642,950
Oct 13, 12 AM $0.00575
-0.32%
$9.19 million $635,982
Oct 12, 11 PM $0.00576
+0.10%
$9.22 million $632,854
Oct 12, 10 PM $0.00576
-0.09%
$9.21 million $619,335
Oct 12, 9 PM $0.00576
+0.17%
$9.22 million $612,852
Oct 12, 8 PM $0.00575
+0.09%
$9.2 million $613,091
Oct 12, 7 PM $0.00575
-0.43%
$9.2 million $611,684
Oct 12, 6 PM $0.00577
+0.39%
$9.24 million $610,925
Oct 12, 5 PM $0.00575
-0.37%
$9.2 million $609,655
Oct 12, 4 PM $0.00577
-0.03%
$9.23 million $607,201
Oct 12, 3 PM $0.00577
+0.39%
$9.24 million $605,367
Oct 12, 2 PM $0.00575
-0.22%
$9.2 million $603,295
Oct 12, 1 PM $0.00576
-0.12%
$9.22 million $444,958
Oct 12, 12 PM $0.00577
+0.09%
$9.23 million $442,386
Oct 12, 11 AM $0.00577
-0.07%
$9.23 million $440,334
Oct 12, 10 AM $0.00577
+0.05%
$9.23 million $437,690
Oct 12, 9 AM $0.00577
+0.04%
$9.23 million $436,160
Oct 12, 8 AM $0.00576
-0.40%
$9.22 million $434,233
Oct 12, 7 AM $0.00579
+0.31%
$9.26 million $434,329
Oct 12, 6 AM $0.00577
-0.26%
$9.23 million $433,868
Oct 12, 5 AM $0.00579
+0.25%
$9.26 million $433,838