MGO Historical Data

MGO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 AM $ 0.0172
-0.79%
$ 27.59 million $ 686,437
Apr 15, 5 AM $ 0.0174
-0.48%
$ 27.79 million $ 699,388
Apr 15, 4 AM $ 0.0175
+0.02%
$ 27.92 million $ 705,958
Apr 15, 3 AM $ 0.0175
-0.24%
$ 27.93 million $ 706,796
Apr 15, 2 AM $ 0.0175
-0.72%
$ 27.98 million $ 706,126
Apr 15, 1 AM $ 0.0176
+0.17%
$ 28.17 million $ 729,605
Apr 15, 12 AM $ 0.0176
+0.48%
$ 28.12 million $ 730,974
Apr 14, 11 PM $ 0.0175
-0.49%
$ 27.99 million $ 731,452
Apr 14, 10 PM $ 0.0176
+0.90%
$ 28.16 million $ 728,661
Apr 14, 9 PM $ 0.0174
+0.45%
$ 27.91 million $ 724,306
Apr 14, 8 PM $ 0.0174
-0.09%
$ 27.78 million $ 723,023
Apr 14, 7 PM $ 0.0174
-0.31%
$ 27.8 million $ 727,320
Apr 14, 6 PM $ 0.0174
-0.81%
$ 27.89 million $ 727,187
Apr 14, 5 PM $ 0.0176
-0.65%
$ 28.15 million $ 723,308
Apr 14, 4 PM $ 0.0177
-1.25%
$ 28.33 million $ 720,560
Apr 14, 3 PM $ 0.0179
+0.53%
$ 28.68 million $ 735,165
Apr 14, 2 PM $ 0.0178
+1.37%
$ 28.53 million $ 783,240
Apr 14, 1 PM $ 0.0175
+2.49%
$ 28.07 million $ 703,744
Apr 14, 12 PM $ 0.0171
-0.31%
$ 27.39 million $ 711,794
Apr 14, 11 AM $ 0.0172
-0.28%
$ 27.48 million $ 713,122
Apr 14, 10 AM $ 0.0172
-0.21%
$ 27.55 million $ 722,633
Apr 14, 9 AM $ 0.0173
-0.90%
$ 27.61 million $ 736,887
Apr 14, 8 AM $ 0.0174
+0.53%
$ 27.87 million $ 764,873
Apr 14, 7 AM $ 0.0173
+1.80%
$ 27.72 million $ 773,584
Apr 14, 6 AM $ 0.017
+0.78%
$ 27.22 million $ 796,319
Apr 14, 5 AM $ 0.0169
-0.75%
$ 27.01 million $ 918,047
Apr 14, 4 AM $ 0.017
+0.11%
$ 27.23 million $ 907,981
Apr 14, 3 AM $ 0.017
+0.00%
$ 27.2 million $ 905,091
Apr 14, 2 AM $ 0.017
-0.27%
$ 27.2 million $ 902,115
Apr 14, 1 AM $ 0.017
-0.08%
$ 27.27 million $ 885,463
Apr 14, 12 AM $ 0.0171
-1.11%
$ 27.29 million $ 882,450
Apr 13, 11 PM $ 0.0172
+0.42%
$ 27.59 million $ 963,721
Apr 13, 10 PM $ 0.0172
+0.78%
$ 27.48 million $ 1.07 million
Apr 13, 9 PM $ 0.017
-0.02%
$ 27.27 million $ 1.08 million
Apr 13, 8 PM $ 0.017
-0.08%
$ 27.27 million $ 1.09 million
Apr 13, 7 PM $ 0.0171
-0.21%
$ 27.29 million $ 1.1 million
Apr 13, 6 PM $ 0.0171
-0.24%
$ 27.35 million $ 1.13 million
Apr 13, 5 PM $ 0.0171
+0.01%
$ 27.42 million $ 1.16 million
Apr 13, 4 PM $ 0.0171
-1.64%
$ 27.41 million $ 1.21 million
Apr 13, 3 PM $ 0.0174
+0.92%
$ 27.87 million $ 1.42 million
Apr 13, 2 PM $ 0.0173
-0.01%
$ 27.62 million $ 1.53 million
Apr 13, 1 PM $ 0.0173
+0.69%
$ 27.62 million $ 1.65 million
Apr 13, 12 PM $ 0.0171
+0.41%
$ 27.43 million $ 1.9 million
Apr 13, 11 AM $ 0.0171
+1.08%
$ 27.32 million $ 1.91 million
Apr 13, 10 AM $ 0.0169
-2.19%
$ 27.02 million $ 1.96 million
Apr 13, 9 AM $ 0.0173
+0.38%
$ 27.62 million $ 2.24 million
Apr 13, 8 AM $ 0.0172
-1.75%
$ 27.51 million $ 2.39 million
Apr 13, 7 AM $ 0.0175
-1.54%
$ 28.01 million $ 2.48 million
Apr 13, 6 AM $ 0.0178
+7.45%
$ 28.45 million $ 2.5 million
Apr 13, 5 AM $ 0.0165
-0.50%
$ 26.47 million $ 2.52 million