MGO Historical Data

MGO Page 5
Date Close Price change Market cap Trading volume
Jun 14, 3 PM $ 0.01
+0.12%
$ 16.06 million $ 443,996
Jun 14, 2 PM $ 0.01
-0.55%
$ 16.04 million $ 443,023
Jun 14, 1 PM $ 0.0101
+0.55%
$ 16.13 million $ 440,847
Jun 14, 12 PM $ 0.01
-0.33%
$ 16.04 million $ 441,699
Jun 14, 11 AM $ 0.0101
+0.16%
$ 16.1 million $ 440,045
Jun 14, 10 AM $ 0.01
-0.30%
$ 16.07 million $ 443,091
Jun 14, 9 AM $ 0.0101
+0.14%
$ 16.12 million $ 442,392
Jun 14, 8 AM $ 0.0101
+0.16%
$ 16.1 million $ 442,427
Jun 14, 7 AM $ 0.01
-0.31%
$ 16.07 million $ 440,525
Jun 14, 6 AM $ 0.0101
+0.29%
$ 16.12 million $ 440,192
Jun 14, 5 AM $ 0.01
+0.35%
$ 16.07 million $ 438,473
Jun 14, 4 AM $ 0.01
-0.17%
$ 16.02 million $ 462,559
Jun 14, 3 AM $ 0.01
+0.18%
$ 16.05 million $ 477,875
Jun 14, 2 AM $ 0.01
+0.03%
$ 16.02 million $ 533,533
Jun 14, 1 AM $ 0.01
+0.09%
$ 16.02 million $ 533,319
Jun 14, 12 AM $ 0.01
-0.08%
$ 16 million $ 534,020
Jun 13, 11 PM $ 0.01
+0.09%
$ 16.02 million $ 533,481
Jun 13, 10 PM $ 0.01
-0.05%
$ 16 million $ 532,381
Jun 13, 9 PM $ 0.01
+0.01%
$ 16.01 million $ 533,338
Jun 13, 8 PM $ 0.01
+0.15%
$ 16.01 million $ 531,854
Jun 13, 7 PM $ 0.00999
-0.08%
$ 15.98 million $ 531,615
Jun 13, 6 PM $ 0.01
-0.07%
$ 16 million $ 532,969
Jun 13, 5 PM $ 0.01
+0.02%
$ 16.01 million $ 533,565
Jun 13, 4 PM $ 0.01
+0.08%
$ 16 million $ 534,174
Jun 13, 3 PM $ 0.00999
-0.03%
$ 15.99 million $ 534,540
Jun 13, 2 PM $ 0.01
-0.05%
$ 16 million $ 534,983
Jun 13, 1 PM $ 0.01
+0.06%
$ 16 million $ 536,256
Jun 13, 12 PM $ 0.01
-0.02%
$ 16 million $ 531,299
Jun 13, 11 AM $ 0.01
+0.09%
$ 16 million $ 530,501
Jun 13, 10 AM $ 0.00999
-0.09%
$ 15.99 million $ 526,330
Jun 13, 9 AM $ 0.01
+0.09%
$ 16 million $ 524,737
Jun 13, 8 AM $ 0.00999
-0.06%
$ 15.98 million $ 523,132
Jun 13, 7 AM $ 0.01
+0.08%
$ 15.99 million $ 522,280
Jun 13, 6 AM $ 0.00999
-0.05%
$ 15.98 million $ 521,463
Jun 13, 5 AM $ 0.00999
-0.21%
$ 15.99 million $ 522,089
Jun 13, 4 AM $ 0.01
-0.02%
$ 16.02 million $ 497,139
Jun 13, 3 AM $ 0.01
+1.51%
$ 16.03 million $ 481,676
Jun 13, 2 AM $ 0.00987
-1.26%
$ 15.79 million $ 421,695
Jun 13, 1 AM $ 0.00999
+0.01%
$ 15.99 million $ 420,323
Jun 13, 12 AM $ 0.00999
-0.29%
$ 15.99 million $ 418,725
Jun 12, 11 PM $ 0.01
+0.05%
$ 16.04 million $ 417,741
Jun 12, 10 PM $ 0.01
-0.14%
$ 16.03 million $ 417,061
Jun 12, 9 PM $ 0.01
+0.14%
$ 16.05 million $ 417,169
Jun 12, 8 PM $ 0.01
-0.08%
$ 16.03 million $ 417,550
Jun 12, 7 PM $ 0.01
+0.03%
$ 16.04 million $ 418,250
Jun 12, 6 PM $ 0.01
-0.10%
$ 16.04 million $ 416,728
Jun 12, 5 PM $ 0.01
+0.01%
$ 16.05 million $ 416,541
Jun 12, 4 PM $ 0.01
+0.04%
$ 16.05 million $ 438,836
Jun 12, 3 PM $ 0.01
-0.03%
$ 16.05 million $ 507,517
Jun 12, 2 PM $ 0.01
-0.10%
$ 16.05 million $ 510,545