MGO Historical Data

MGO Page 5
Download
Date Close Price change Market cap Trading volume
Aug 14, 9 AM $0.007
-0.09%
$11.21 million $572,609
Aug 14, 8 AM $0.00701
+0.09%
$11.22 million $573,679
Aug 14, 7 AM $0.007
-0.02%
$11.21 million $575,542
Aug 14, 6 AM $0.00701
-0.13%
$11.21 million $578,768
Aug 14, 5 AM $0.00701
+0.02%
$11.22 million $580,210
Aug 14, 4 AM $0.00701
-0.08%
$11.22 million $578,500
Aug 14, 3 AM $0.00702
-0.24%
$11.23 million $572,401
Aug 14, 2 AM $0.00704
-0.03%
$11.26 million $564,363
Aug 14, 1 AM $0.00704
+0.11%
$11.26 million $554,344
Aug 14, 12 AM $0.00703
+0.45%
$11.25 million $552,170
Aug 13, 11 PM $0.007
-0.06%
$11.2 million $548,369
Aug 13, 10 PM $0.007
-0.17%
$11.21 million $548,308
Aug 13, 9 PM $0.00702
+0.06%
$11.22 million $546,265
Aug 13, 8 PM $0.00701
+0.03%
$11.22 million $547,558
Aug 13, 7 PM $0.00701
+0.03%
$11.21 million $546,346
Aug 13, 6 PM $0.00701
-0.05%
$11.21 million $546,657
Aug 13, 5 PM $0.00701
+0.10%
$11.22 million $547,552
Aug 13, 4 PM $0.007
+0.06%
$11.2 million $546,194
Aug 13, 3 PM $0.007
-0.16%
$11.2 million $544,658
Aug 13, 2 PM $0.00701
-0.02%
$11.22 million $547,823
Aug 13, 1 PM $0.00701
+0.11%
$11.22 million $552,694
Aug 13, 12 PM $0.007
+0.04%
$11.21 million $572,809
Aug 13, 11 AM $0.007
+0.07%
$11.2 million $572,511
Aug 13, 10 AM $0.007
-0.01%
$11.2 million $563,976
Aug 13, 9 AM $0.007
+0.06%
$11.2 million $604,126
Aug 13, 8 AM $0.00699
-0.24%
$11.19 million $604,813
Aug 13, 7 AM $0.00701
+0.02%
$11.22 million $609,974
Aug 13, 6 AM $0.00701
+0.07%
$11.21 million $612,644
Aug 13, 5 AM $0.007
-0.06%
$11.21 million $617,980
Aug 13, 4 AM $0.00701
+0.09%
$11.21 million $619,342
Aug 13, 3 AM $0.007
-0.18%
$11.2 million $620,799
Aug 13, 2 AM $0.00701
+0.17%
$11.22 million $626,663
Aug 13, 1 AM $0.007
+0.06%
$11.2 million $635,133
Aug 13, 12 AM $0.007
+0.05%
$11.2 million $639,534
Aug 12, 11 PM $0.00699
-0.15%
$11.19 million $643,684
Aug 12, 10 PM $0.007
+0.09%
$11.21 million $643,640
Aug 12, 9 PM $0.007
-0.06%
$11.2 million $643,017
Aug 12, 8 PM $0.007
-0.06%
$11.2 million $642,222
Aug 12, 7 PM $0.00701
+0.08%
$11.21 million $641,977
Aug 12, 6 PM $0.007
+0.06%
$11.2 million $640,885
Aug 12, 5 PM $0.007
-0.03%
$11.19 million $640,647
Aug 12, 4 PM $0.007
-0.04%
$11.2 million $639,921
Aug 12, 3 PM $0.007
+0.05%
$11.2 million $640,907
Aug 12, 2 PM $0.007
-0.01%
$11.2 million $638,847
Aug 12, 1 PM $0.007
+0.55%
$11.2 million $640,137
Aug 12, 12 PM $0.00696
-0.28%
$11.14 million $598,591
Aug 12, 11 AM $0.00698
-0.21%
$11.17 million $600,807
Aug 12, 10 AM $0.00699
+0.34%
$11.19 million $607,050
Aug 12, 9 AM $0.00698
-1.44%
$11.16 million $389,656
Aug 12, 8 AM $0.00708
-2.79%
$11.32 million $562,831