MGO Historical Data

MGO Page 5
Date Close Price change Market cap Trading volume
8:21 PM $ 0.00998
+0.00%
$ 15.96 million $ 496,995
8:20 PM $ 0.00998
-0.02%
$ 15.96 million $ 497,007
8:19 PM $ 0.00998
-0.02%
$ 15.97 million $ 496,963
8:18 PM $ 0.00998
+0.04%
$ 15.97 million $ 496,941
8:17 PM $ 0.00998
-0.12%
$ 15.97 million $ 496,854
8:16 PM $ 0.00999
+0.04%
$ 15.97 million $ 496,606
8:15 PM $ 0.00998
-0.03%
$ 15.97 million $ 496,592
8:14 PM $ 0.00999
+0.03%
$ 15.98 million $ 496,648
8:13 PM $ 0.00998
+0.01%
$ 15.98 million $ 496,648
8:12 PM $ 0.00998
-0.05%
$ 15.98 million $ 496,631
8:11 PM $ 0.00999
+0.04%
$ 15.98 million $ 496,482
8:10 PM $ 0.00999
-0.02%
$ 15.98 million $ 496,478
8:09 PM $ 0.00999
-0.03%
$ 15.98 million $ 496,417
8:08 PM $ 0.00999
+0.03%
$ 15.98 million $ 496,167
8:07 PM $ 0.00999
-0.03%
$ 15.98 million $ 496,089
8:06 PM $ 0.00999
-0.01%
$ 15.98 million $ 496,010
8:05 PM $ 0.00999
-0.01%
$ 15.98 million $ 495,942
8:04 PM $ 0.00999
-0.02%
$ 15.98 million $ 495,979
8:03 PM $ 0.00999
+0.01%
$ 15.98 million $ 495,895
8:02 PM $ 0.00999
+0.04%
$ 15.98 million $ 495,895
8:01 PM $ 0.00999
-0.01%
$ 15.98 million $ 496,016
8:00 PM $ 0.00999
+0.02%
$ 15.98 million $ 496,063
7:59 PM $ 0.00999
-0.02%
$ 15.98 million $ 495,992
7:58 PM $ 0.00999
-0.03%
$ 15.98 million $ 495,991
7:57 PM $ 0.00999
+0.04%
$ 15.98 million $ 495,991
7:56 PM $ 0.00999
-0.02%
$ 15.98 million $ 496,069
7:55 PM $ 0.00999
+0.01%
$ 15.98 million $ 496,041
7:54 PM $ 0.00999
+0.01%
$ 15.98 million $ 496,013
7:53 PM $ 0.00999
+0.00%
$ 15.98 million $ 495,886
7:52 PM $ 0.00999
+0.03%
$ 15.98 million $ 495,872
7:51 PM $ 0.00999
-0.06%
$ 15.98 million $ 495,851
7:50 PM $ 0.00999
+0.01%
$ 15.98 million $ 495,800
7:49 PM $ 0.00999
+0.00%
$ 15.99 million $ 495,732
7:48 PM $ 0.00999
-0.01%
$ 15.99 million $ 495,696
7:47 PM $ 0.00999
+0.03%
$ 15.99 million $ 495,709
7:46 PM $ 0.00999
+0.00%
$ 15.99 million $ 495,691
7:45 PM $ 0.00999
-0.04%
$ 15.99 million $ 495,688
7:44 PM $ 0.00999
+0.01%
$ 15.99 million $ 495,666
7:43 PM $ 0.00999
+0.02%
$ 15.99 million $ 495,609
7:42 PM $ 0.00999
+0.02%
$ 15.99 million $ 495,748
7:41 PM $ 0.00999
-0.02%
$ 15.99 million $ 495,748
7:40 PM $ 0.00999
-0.03%
$ 15.99 million $ 495,726
7:39 PM $ 0.00999
+0.02%
$ 15.99 million $ 495,726
7:38 PM $ 0.00999
+0.00%
$ 15.99 million $ 495,750
7:37 PM $ 0.00999
+0.03%
$ 15.99 million $ 495,780
7:36 PM $ 0.00999
-0.04%
$ 15.99 million $ 495,693
7:35 PM $ 0.00999
-0.02%
$ 15.99 million $ 495,694
7:34 PM $ 0.00999
+0.01%
$ 15.99 million $ 495,673
7:33 PM $ 0.00999
+0.03%
$ 15.99 million $ 495,665
7:32 PM $ 0.00999
-0.01%
$ 15.99 million $ 495,715