MGO Historical Data

MGO Page 6
Download
Date Close Price change Market cap Trading volume
Aug 16, 2025 $ 0.0245
-1.57%
$ 38.97 million $ 5.52 million
Aug 15, 2025 $ 0.0249
-3.94%
$ 39.59 million $ 5.81 million
Aug 14, 2025 $ 0.0257
+7.81%
$ 41.22 million $ 6.33 million
Aug 13, 2025 $ 0.0238
+0.36%
$ 37.92 million $ 5.98 million
Aug 12, 2025 $ 0.0238
-0.12%
$ 37.78 million $ 5.03 million
Aug 11, 2025 $ 0.0238
+0.07%
$ 37.82 million $ 5.12 million
Aug 10, 2025 $ 0.0238
+1.19%
$ 37.8 million $ 4.86 million
Aug 9, 2025 $ 0.0235
-0.32%
$ 37.36 million $ 5.15 million
Aug 8, 2025 $ 0.0236
-0.49%
$ 37.47 million $ 5.86 million
Aug 7, 2025 $ 0.0237
-8.63%
$ 37.66 million $ 6.4 million
Aug 6, 2025 $ 0.0259
-0.68%
$ 41.22 million $ 7.04 million
Aug 5, 2025 $ 0.0261
-0.52%
$ 41.5 million $ 8.71 million
Aug 4, 2025 $ 0.0262
+0.28%
$ 41.72 million $ 4.49 million
Aug 3, 2025 $ 0.0262
+0.37%
$ 41.6 million $ 8.17 million
Aug 2, 2025 $ 0.0261
-1.32%
$ 41.45 million $ 8.09 million
Aug 1, 2025 $ 0.0265
-3.29%
$ 42.04 million $ 11.89 million
Jul 31, 2025 $ 0.0274
+1.49%
$ 43.56 million $ 6.84 million
Jul 30, 2025 $ 0.027
+1.25%
$ 42.92 million $ 6.96 million
Jul 29, 2025 $ 0.0267
-4.04%
$ 42.39 million $ 5.51 million
Jul 28, 2025 $ 0.0278
-3.88%
$ 44.17 million $ 7.8 million
Jul 27, 2025 $ 0.0289
-2.02%
$ 45.96 million $ 9 million
Jul 26, 2025 $ 0.0293
+0.64%
$ 46.91 million $ 11.01 million
Jul 25, 2025 $ 0.0291
-1.68%
$ 46.34 million $ 8.03 million
Jul 24, 2025 $ 0.0296
-6.49%
$ 47.13 million $ 6.97 million
Jul 23, 2025 $ 0.0317
+12.10%
$ 50.41 million $ 9.03 million
Jul 22, 2025 $ 0.0283
-3.20%
$ 44.97 million $ 9.03 million
Jul 21, 2025 $ 0.0292
+14.05%
$ 46.46 million $ 9.62 million
Jul 20, 2025 $ 0.0256
-12.82%
$ 40.74 million $ 9.87 million
Jul 19, 2025 $ 0.0294
+54.80%
$ 46.72 million $ 18.61 million
Jul 18, 2025 $ 0.019
+26.29%
$ 30.18 million $ 8.01 million
Jul 17, 2025 $ 0.015
-2.41%
$ 23.9 million $ 4.76 million
Jul 16, 2025 $ 0.0154
+24.55%
$ 24.49 million $ 7.74 million
Jul 15, 2025 $ 0.0124
+2.99%
$ 19.66 million $ 10.32 million
Jul 14, 2025 $ 0.012
-3.39%
$ 19.09 million $ 5.86 million
Jul 13, 2025 $ 0.0124
+7.06%
$ 19.76 million $ 3.71 million
Jul 12, 2025 $ 0.0116
-7.47%
$ 18.46 million $ 5.19 million
Jul 11, 2025 $ 0.0125
+6.31%
$ 19.95 million $ 9.25 million
Jul 10, 2025 $ 0.0113
+3.17%
$ 18.01 million $ 6.99 million
Jul 9, 2025 $ 0.011
-2.45%
$ 17.46 million $ 6.3 million
Jul 8, 2025 $ 0.0113
-2.37%
$ 17.9 million $ 4.03 million
Jul 7, 2025 $ 0.0115
-11.40%
$ 18.33 million $ 5.21 million
Jul 6, 2025 $ 0.013
+0.06%
$ 20.69 million $ 6.52 million
Jul 5, 2025 $ 0.013
-1.65%
$ 20.68 million $ 3.49 million
Jul 4, 2025 $ 0.0132
-4.34%
$ 21.03 million $ 4.66 million
Jul 3, 2025 $ 0.0138
-7.81%
$ 22 million $ 4.04 million
Jul 2, 2025 $ 0.0149
-2.35%
$ 23.68 million $ 5.08 million
Jul 1, 2025 $ 0.0151
-4.03%
$ 24.25 million $ 18.5 million
Jun 30, 2025 $ 0.0158
+2.70%
$ 25.06 million $ 13.27 million
Jun 29, 2025 $ 0.0153
+2.36%
$ 24.4 million $ 6.12 million
Jun 28, 2025 $ 0.015
-6.47%
$ 23.84 million $ 6.37 million