Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MGO Historical Data

MGO Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 5 AM $0.00579
+0.25%
$9.26 million $433,838
Oct 12, 4 AM $0.00577
+0.11%
$9.23 million $433,553
Oct 12, 3 AM $0.00576
-0.18%
$9.22 million $434,874
Oct 12, 2 AM $0.00577
+0.09%
$9.24 million $432,767
Oct 12, 1 AM $0.00577
-0.35%
$9.23 million $592,355
Oct 12, 12 AM $0.00579
+0.04%
$9.26 million $594,995
Oct 11, 11 PM $0.00579
+0.39%
$9.26 million $599,634
Oct 11, 10 PM $0.00576
-0.01%
$9.22 million $602,665
Oct 11, 9 PM $0.00577
+0.17%
$9.22 million $605,342
Oct 11, 8 PM $0.00576
-0.30%
$9.21 million $602,637
Oct 11, 7 PM $0.00577
+0.09%
$9.24 million $597,983
Oct 11, 6 PM $0.00577
-0.20%
$9.23 million $596,545
Oct 11, 5 PM $0.00578
+0.30%
$9.25 million $596,241
Oct 11, 4 PM $0.00576
+0.14%
$9.22 million $595,578
Oct 11, 3 PM $0.00575
+0.12%
$9.21 million $594,244
Oct 11, 2 PM $0.00575
-0.11%
$9.2 million $589,486
Oct 11, 1 PM $0.00575
+0.06%
$9.21 million $589,429
Oct 11, 12 PM $0.00575
-0.05%
$9.2 million $589,214
Oct 11, 11 AM $0.00575
+0.09%
$9.21 million $586,597
Oct 11, 10 AM $0.00575
+0.08%
$9.2 million $584,871
Oct 11, 9 AM $0.00574
+0.01%
$9.19 million $588,945
Oct 11, 8 AM $0.00574
+0.03%
$9.19 million $587,562
Oct 11, 7 AM $0.00574
+0.04%
$9.19 million $591,094
Oct 11, 6 AM $0.00574
-0.03%
$9.18 million $591,875
Oct 11, 5 AM $0.00574
-0.18%
$9.19 million $589,931
Oct 11, 4 AM $0.00575
-0.24%
$9.2 million $589,870
Oct 11, 3 AM $0.00576
+0.01%
$9.22 million $591,079
Oct 11, 2 AM $0.00576
-0.15%
$9.22 million $585,703
Oct 11, 1 AM $0.00577
+0.00%
$9.24 million $585,286
Oct 11, 12 AM $0.00577
-1.05%
$9.24 million $578,394
Oct 10, 11 PM $0.00583
+0.93%
$9.33 million $578,923
Oct 10, 10 PM $0.00578
-0.44%
$9.25 million $577,228
Oct 10, 9 PM $0.00581
+0.30%
$9.29 million $581,030
Oct 10, 8 PM $0.00579
+0.06%
$9.26 million $575,938
Oct 10, 7 PM $0.00579
-0.20%
$9.26 million $569,633
Oct 10, 6 PM $0.0058
-0.08%
$9.28 million $565,030
Oct 10, 5 PM $0.0058
+0.34%
$9.28 million $561,844
Oct 10, 4 PM $0.00578
-0.44%
$9.25 million $557,857
Oct 10, 3 PM $0.00581
-0.16%
$9.29 million $406,375
Oct 10, 2 PM $0.00582
+0.04%
$9.31 million $409,312
Oct 10, 1 PM $0.00582
-0.17%
$9.31 million $576,490
Oct 10, 12 PM $0.00583
+0.02%
$9.32 million $577,889
Oct 10, 11 AM $0.00582
-0.22%
$9.32 million $581,409
Oct 10, 10 AM $0.00584
+0.00%
$9.34 million $585,259
Oct 10, 9 AM $0.00584
+0.70%
$9.34 million $586,477
Oct 10, 8 AM $0.0058
+0.01%
$9.27 million $590,881
Oct 10, 7 AM $0.0058
+0.09%
$9.27 million $642,185
Oct 10, 6 AM $0.00579
-0.05%
$9.26 million $643,542
Oct 10, 5 AM $0.00579
+0.15%
$9.27 million $646,532
Oct 10, 4 AM $0.00578
+0.06%
$9.26 million $646,764