MGO Historical Data

MGO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 AM $ 0.0178
+7.45%
$ 28.45 million $ 2.5 million
Apr 13, 5 AM $ 0.0165
-0.50%
$ 26.47 million $ 2.52 million
Apr 13, 4 AM $ 0.0166
-0.89%
$ 26.61 million $ 2.53 million
Apr 13, 3 AM $ 0.0168
+0.12%
$ 26.84 million $ 2.54 million
Apr 13, 2 AM $ 0.0168
-0.30%
$ 26.81 million $ 2.56 million
Apr 13, 1 AM $ 0.0168
-0.25%
$ 26.89 million $ 2.81 million
Apr 13, 12 AM $ 0.0168
+0.69%
$ 26.96 million $ 2.94 million
Apr 12, 11 PM $ 0.0167
+1.76%
$ 26.77 million $ 2.86 million
Apr 12, 10 PM $ 0.0164
-0.78%
$ 26.31 million $ 2.75 million
Apr 12, 9 PM $ 0.0166
-0.25%
$ 26.51 million $ 2.75 million
Apr 12, 8 PM $ 0.0166
-1.01%
$ 26.58 million $ 2.75 million
Apr 12, 7 PM $ 0.0168
-0.25%
$ 26.85 million $ 2.74 million
Apr 12, 6 PM $ 0.0168
-0.56%
$ 26.92 million $ 2.72 million
Apr 12, 5 PM $ 0.0169
-0.60%
$ 27.07 million $ 2.7 million
Apr 12, 4 PM $ 0.017
+7.58%
$ 27.23 million $ 2.67 million
Apr 12, 3 PM $ 0.0158
+0.96%
$ 25.32 million $ 2.58 million
Apr 12, 2 PM $ 0.0157
-5.34%
$ 25.08 million $ 2.42 million
Apr 12, 1 PM $ 0.0166
+3.18%
$ 26.49 million $ 2.5 million
Apr 12, 12 PM $ 0.016
-1.09%
$ 25.67 million $ 2.25 million
Apr 12, 11 AM $ 0.0162
+0.93%
$ 25.96 million $ 2.25 million
Apr 12, 10 AM $ 0.0161
+0.39%
$ 25.72 million $ 2.2 million
Apr 12, 9 AM $ 0.016
-1.96%
$ 25.62 million $ 1.92 million
Apr 12, 8 AM $ 0.0163
-1.92%
$ 26.13 million $ 1.75 million
Apr 12, 7 AM $ 0.0167
-5.35%
$ 26.64 million $ 1.66 million
Apr 12, 6 AM $ 0.0176
+4.50%
$ 28.15 million $ 1.6 million
Apr 12, 5 AM $ 0.0168
+0.16%
$ 26.94 million $ 1.41 million
Apr 12, 4 AM $ 0.0168
-0.86%
$ 26.9 million $ 1.41 million
Apr 12, 3 AM $ 0.017
-0.50%
$ 27.13 million $ 1.42 million
Apr 12, 2 AM $ 0.017
+7.93%
$ 27.26 million $ 1.41 million
Apr 12, 1 AM $ 0.0158
-6.12%
$ 25.26 million $ 1.16 million
Apr 12, 12 AM $ 0.0168
+0.00%
$ 26.91 million $ 1.12 million
Apr 11, 11 PM $ 0.0168
-0.29%
$ 26.91 million $ 1.18 million
Apr 11, 10 PM $ 0.0169
-0.28%
$ 26.99 million $ 1.2 million
Apr 11, 9 PM $ 0.0169
-0.34%
$ 27.06 million $ 1.22 million
Apr 11, 8 PM $ 0.017
-0.78%
$ 27.16 million $ 1.24 million
Apr 11, 7 PM $ 0.0171
+0.33%
$ 27.37 million $ 1.26 million
Apr 11, 6 PM $ 0.017
-0.89%
$ 27.28 million $ 1.27 million
Apr 11, 5 PM $ 0.0172
-0.67%
$ 27.52 million $ 1.27 million
Apr 11, 4 PM $ 0.0173
+4.69%
$ 27.71 million $ 1.27 million
Apr 11, 3 PM $ 0.0165
-0.10%
$ 26.47 million $ 1.13 million
Apr 11, 2 PM $ 0.0166
-1.38%
$ 26.49 million $ 1.33 million
Apr 11, 1 PM $ 0.0168
-0.84%
$ 26.85 million $ 1.15 million
Apr 11, 12 PM $ 0.0169
-0.01%
$ 27.09 million $ 1.13 million
Apr 11, 11 AM $ 0.0169
-0.59%
$ 27.09 million $ 1.13 million
Apr 11, 10 AM $ 0.017
-0.36%
$ 27.25 million $ 1.11 million
Apr 11, 9 AM $ 0.0171
-0.13%
$ 27.35 million $ 1.11 million
Apr 11, 8 AM $ 0.0171
-0.30%
$ 27.39 million $ 1.12 million
Apr 11, 7 AM $ 0.0172
-0.27%
$ 27.47 million $ 1.17 million
Apr 11, 6 AM $ 0.0172
+0.20%
$ 27.54 million $ 1.28 million
Apr 11, 5 AM $ 0.0172
-0.06%
$ 27.48 million $ 1.3 million