MGO Historical Data

MGO Page 6
Download
Date Close Price change Market cap Trading volume
Aug 12, 8 AM $0.00708
-2.79%
$11.32 million $562,831
Aug 12, 7 AM $0.00728
-0.52%
$11.65 million $556,826
Aug 12, 6 AM $0.00732
+0.16%
$11.71 million $553,867
Aug 12, 5 AM $0.00731
-1.48%
$11.69 million $546,825
Aug 12, 4 AM $0.00742
-1.19%
$11.87 million $558,337
Aug 12, 3 AM $0.00751
-0.03%
$12.01 million $561,357
Aug 12, 2 AM $0.00751
-0.08%
$12.02 million $564,675
Aug 12, 1 AM $0.00752
-0.06%
$12.03 million $563,593
Aug 12, 12 AM $0.00752
-0.05%
$12.03 million $564,113
Aug 11, 11 PM $0.00752
-0.19%
$12.04 million $563,872
Aug 11, 10 PM $0.00754
-0.07%
$12.06 million $564,477
Aug 11, 9 PM $0.00754
+0.13%
$12.07 million $566,000
Aug 11, 8 PM $0.00753
+0.03%
$12.05 million $568,664
Aug 11, 7 PM $0.00753
-0.10%
$12.05 million $571,323
Aug 11, 6 PM $0.00754
-0.20%
$12.06 million $573,199
Aug 11, 5 PM $0.00755
-0.01%
$12.09 million $576,060
Aug 11, 4 PM $0.00755
+0.03%
$12.09 million $578,677
Aug 11, 3 PM $0.00755
-0.19%
$12.08 million $580,271
Aug 11, 2 PM $0.00756
-0.41%
$12.1 million $584,125
Aug 11, 1 PM $0.00759
+0.04%
$12.15 million $590,158
Aug 11, 12 PM $0.00759
+0.16%
$12.15 million $625,768
Aug 11, 11 AM $0.00758
-0.41%
$12.13 million $622,584
Aug 11, 10 AM $0.00761
-0.06%
$12.18 million $619,010
Aug 11, 9 AM $0.00762
+0.37%
$12.18 million $614,464
Aug 11, 8 AM $0.00759
+0.38%
$12.14 million $609,183
Aug 11, 7 AM $0.00756
-0.28%
$12.09 million $604,077
Aug 11, 6 AM $0.00758
-0.58%
$12.13 million $601,256
Aug 11, 5 AM $0.00763
-1.51%
$12.2 million $596,022
Aug 11, 4 AM $0.00774
-0.18%
$12.39 million $579,143
Aug 11, 3 AM $0.00776
-0.30%
$12.41 million $575,090
Aug 11, 2 AM $0.00778
-0.15%
$12.45 million $568,469
Aug 11, 1 AM $0.00779
-0.15%
$12.47 million $562,840
Aug 11, 12 AM $0.0078
+0.09%
$12.49 million $555,927
Aug 10, 11 PM $0.0078
-0.24%
$12.47 million $549,799
Aug 10, 10 PM $0.00782
-0.41%
$12.5 million $546,809
Aug 10, 9 PM $0.00785
+0.00%
$12.56 million $542,072
Aug 10, 8 PM $0.00785
+0.20%
$12.56 million $541,766
Aug 10, 7 PM $0.00783
-0.11%
$12.53 million $539,444
Aug 10, 6 PM $0.00784
+0.08%
$12.54 million $535,954
Aug 10, 5 PM $0.00783
-0.17%
$12.53 million $530,326
Aug 10, 4 PM $0.00785
-0.06%
$12.56 million $524,068
Aug 10, 3 PM $0.00785
-0.24%
$12.56 million $519,922
Aug 10, 2 PM $0.00787
-0.09%
$12.59 million $513,919
Aug 10, 1 PM $0.00788
-1.12%
$12.6 million $506,285
Aug 10, 12 PM $0.00797
-0.37%
$12.75 million $470,157
Aug 10, 11 AM $0.008
+0.01%
$12.79 million $469,853
Aug 10, 10 AM $0.008
-0.06%
$12.79 million $474,134
Aug 10, 9 AM $0.008
+0.00%
$12.8 million $479,699
Aug 10, 8 AM $0.008
-0.04%
$12.8 million $485,724
Aug 10, 7 AM $0.008
+0.00%
$12.81 million $490,323