MGO Historical Data

MGO Page 6
Date Close Price change Market cap Trading volume
Jun 12, 3 PM $ 0.01
-0.03%
$ 16.05 million $ 507,517
Jun 12, 2 PM $ 0.01
-0.10%
$ 16.05 million $ 510,545
Jun 12, 1 PM $ 0.01
+0.03%
$ 16.07 million $ 511,377
Jun 12, 12 PM $ 0.01
+0.07%
$ 16.06 million $ 515,255
Jun 12, 11 AM $ 0.01
+0.05%
$ 16.05 million $ 520,839
Jun 12, 10 AM $ 0.01
-0.04%
$ 16.04 million $ 523,640
Jun 12, 9 AM $ 0.01
-0.02%
$ 16.05 million $ 527,711
Jun 12, 8 AM $ 0.01
-0.01%
$ 16.05 million $ 535,597
Jun 12, 7 AM $ 0.01
-0.09%
$ 16.05 million $ 545,312
Jun 12, 6 AM $ 0.01
+0.03%
$ 16.07 million $ 547,214
Jun 12, 5 AM $ 0.01
-0.07%
$ 16.06 million $ 548,367
Jun 12, 4 AM $ 0.01
+0.14%
$ 16.08 million $ 550,153
Jun 12, 3 AM $ 0.01
-0.11%
$ 16.05 million $ 550,597
Jun 12, 2 AM $ 0.01
-0.05%
$ 16.07 million $ 552,056
Jun 12, 1 AM $ 0.01
+0.05%
$ 16.08 million $ 554,249
Jun 12, 12 AM $ 0.01
+0.13%
$ 16.08 million $ 557,790
Jun 11, 11 PM $ 0.01
-0.07%
$ 16.05 million $ 558,173
Jun 11, 10 PM $ 0.01
-0.20%
$ 16.07 million $ 560,543
Jun 11, 9 PM $ 0.0101
+0.11%
$ 16.1 million $ 565,455
Jun 11, 8 PM $ 0.01
+0.10%
$ 16.08 million $ 571,761
Jun 11, 7 PM $ 0.01
-0.21%
$ 16.06 million $ 572,415
Jun 11, 6 PM $ 0.0101
+0.08%
$ 16.1 million $ 571,970
Jun 11, 5 PM $ 0.0101
+0.46%
$ 16.08 million $ 571,011
Jun 11, 4 PM $ 0.01
+0.27%
$ 16.01 million $ 538,162
Jun 11, 3 PM $ 0.00998
+0.22%
$ 15.97 million $ 479,141
Jun 11, 2 PM $ 0.00996
-0.30%
$ 15.93 million $ 477,038
Jun 11, 1 PM $ 0.00999
-0.48%
$ 15.98 million $ 475,033
Jun 11, 12 PM $ 0.01
+0.30%
$ 16.06 million $ 473,406
Jun 11, 11 AM $ 0.01
-0.22%
$ 16.01 million $ 469,665
Jun 11, 10 AM $ 0.01
+0.19%
$ 16.04 million $ 469,640
Jun 11, 9 AM $ 0.01
+0.06%
$ 16.01 million $ 467,051
Jun 11, 8 AM $ 0.01
-0.22%
$ 16 million $ 460,793
Jun 11, 7 AM $ 0.01
+0.01%
$ 16.04 million $ 453,319
Jun 11, 6 AM $ 0.01
+0.03%
$ 16.03 million $ 452,402
Jun 11, 5 AM $ 0.01
-0.11%
$ 16.03 million $ 451,696
Jun 11, 4 AM $ 0.01
-0.03%
$ 16.05 million $ 453,228
Jun 11, 3 AM $ 0.01
+0.06%
$ 16.05 million $ 525,031
Jun 11, 2 AM $ 0.01
+0.02%
$ 16.04 million $ 521,855
Jun 11, 1 AM $ 0.01
-0.01%
$ 16.04 million $ 518,897
Jun 11, 12 AM $ 0.01
-0.01%
$ 16.04 million $ 516,408
Jun 10, 11 PM $ 0.01
-0.02%
$ 16.04 million $ 516,212
Jun 10, 10 PM $ 0.01
+0.17%
$ 16.05 million $ 513,410
Jun 10, 9 PM $ 0.01
-0.04%
$ 16.02 million $ 508,512
Jun 10, 8 PM $ 0.01
-0.04%
$ 16.03 million $ 502,598
Jun 10, 7 PM $ 0.01
-0.06%
$ 16.03 million $ 502,491
Jun 10, 6 PM $ 0.01
+0.07%
$ 16.04 million $ 503,547
Jun 10, 5 PM $ 0.01
-0.05%
$ 16.03 million $ 505,804
Jun 10, 4 PM $ 0.01
-0.13%
$ 16.04 million $ 506,880
Jun 10, 3 PM $ 0.01
+0.17%
$ 16.06 million $ 508,295
Jun 10, 2 PM $ 0.01
-0.07%
$ 16.03 million $ 508,299