MGO Historical Data

MGO Page 6
Download
Date Close Price change Market cap Trading volume
9:15 PM $ 0.00998
-0.02%
$ 15.96 million $ 496,603
9:14 PM $ 0.00998
+0.00%
$ 15.96 million $ 496,397
9:13 PM $ 0.00998
-0.02%
$ 15.96 million $ 496,396
9:12 PM $ 0.00998
+0.02%
$ 15.96 million $ 496,353
9:11 PM $ 0.00998
-0.01%
$ 15.96 million $ 496,328
9:10 PM $ 0.00998
+0.07%
$ 15.96 million $ 496,403
9:09 PM $ 0.00997
-0.06%
$ 15.96 million $ 496,329
9:08 PM $ 0.00998
+0.02%
$ 15.96 million $ 496,329
9:07 PM $ 0.00998
+0.03%
$ 15.96 million $ 496,322
9:06 PM $ 0.00997
-0.04%
$ 15.96 million $ 496,303
9:05 PM $ 0.00998
+0.04%
$ 15.96 million $ 496,518
9:04 PM $ 0.00997
-0.01%
$ 15.96 million $ 496,632
9:03 PM $ 0.00998
-0.03%
$ 15.96 million $ 496,696
9:02 PM $ 0.00998
+0.01%
$ 15.96 million $ 496,674
9:01 PM $ 0.00998
+0.03%
$ 15.96 million $ 496,715
9:00 PM $ 0.00997
+0.00%
$ 15.96 million $ 496,741
8:59 PM $ 0.00997
-0.06%
$ 15.96 million $ 496,821
8:58 PM $ 0.00998
+0.01%
$ 15.96 million $ 496,761
8:57 PM $ 0.00998
+0.01%
$ 15.96 million $ 496,731
8:56 PM $ 0.00997
-0.04%
$ 15.96 million $ 496,793
8:55 PM $ 0.00998
+0.03%
$ 15.96 million $ 496,789
8:54 PM $ 0.00998
-0.06%
$ 15.96 million $ 496,823
8:53 PM $ 0.00998
+0.02%
$ 15.96 million $ 496,823
8:52 PM $ 0.00998
+0.02%
$ 15.96 million $ 496,758
8:51 PM $ 0.00998
-0.01%
$ 15.96 million $ 496,942
8:50 PM $ 0.00998
+0.01%
$ 15.96 million $ 496,913
8:49 PM $ 0.00998
-0.04%
$ 15.96 million $ 496,828
8:48 PM $ 0.00998
+0.05%
$ 15.96 million $ 496,828
8:47 PM $ 0.00998
+0.01%
$ 15.96 million $ 496,867
8:46 PM $ 0.00998
+0.03%
$ 15.96 million $ 496,886
8:45 PM $ 0.00998
-0.04%
$ 15.96 million $ 496,828
8:44 PM $ 0.00998
+0.01%
$ 15.97 million $ 496,819
8:43 PM $ 0.00998
+0.02%
$ 15.97 million $ 496,721
8:42 PM $ 0.00998
+0.01%
$ 15.97 million $ 496,684
8:41 PM $ 0.00998
+0.01%
$ 15.97 million $ 496,747
8:40 PM $ 0.00998
+0.00%
$ 15.97 million $ 496,765
8:39 PM $ 0.00998
+0.01%
$ 15.96 million $ 496,773
8:38 PM $ 0.00998
-0.04%
$ 15.96 million $ 497,018
8:37 PM $ 0.00998
-0.04%
$ 15.96 million $ 497,014
8:36 PM $ 0.00998
+0.01%
$ 15.96 million $ 497,022
8:35 PM $ 0.00998
+0.02%
$ 15.96 million $ 497,006
8:34 PM $ 0.00998
+0.05%
$ 15.97 million $ 496,865
8:33 PM $ 0.00998
+0.01%
$ 15.97 million $ 496,882
8:32 PM $ 0.00997
-0.04%
$ 15.97 million $ 497,067
8:31 PM $ 0.00998
+0.00%
$ 15.97 million $ 497,026
8:30 PM $ 0.00998
+0.04%
$ 15.97 million $ 497,026
8:29 PM $ 0.00998
-0.01%
$ 15.96 million $ 497,010
8:28 PM $ 0.00998
+0.02%
$ 15.96 million $ 497,033
8:27 PM $ 0.00997
-0.02%
$ 15.96 million $ 496,990
8:26 PM $ 0.00998
+0.01%
$ 15.96 million $ 496,995