MGO Historical Data

MGO Page 6
Download
Date Close Price change Market cap Trading volume
12:29 PM $ 0.0174
+0.05%
$ 27.8 million $ 661,968
12:28 PM $ 0.0174
-0.03%
$ 27.8 million $ 661,889
12:27 PM $ 0.0174
+0.02%
$ 27.8 million $ 661,866
12:26 PM $ 0.0174
+0.11%
$ 27.8 million $ 661,885
12:25 PM $ 0.0174
+0.00%
$ 27.8 million $ 661,921
12:24 PM $ 0.0174
-0.09%
$ 27.76 million $ 661,839
12:23 PM $ 0.0174
+0.03%
$ 27.76 million $ 661,816
12:22 PM $ 0.0174
-0.03%
$ 27.76 million $ 661,804
12:21 PM $ 0.0174
+0.01%
$ 27.76 million $ 661,714
12:20 PM $ 0.0174
-0.02%
$ 27.76 million $ 661,719
12:19 PM $ 0.0174
+0.05%
$ 27.78 million $ 661,811
12:18 PM $ 0.0174
-0.10%
$ 27.78 million $ 661,887
12:17 PM $ 0.0174
+0.02%
$ 27.78 million $ 661,875
12:16 PM $ 0.0174
-0.01%
$ 27.78 million $ 661,875
12:15 PM $ 0.0174
+0.03%
$ 27.78 million $ 661,831
12:14 PM $ 0.0174
-0.04%
$ 27.79 million $ 661,847
12:13 PM $ 0.0174
+0.03%
$ 27.79 million $ 661,906
12:12 PM $ 0.0174
-0.05%
$ 27.79 million $ 661,814
12:11 PM $ 0.0174
-0.03%
$ 27.79 million $ 662,202
12:10 PM $ 0.0174
+0.03%
$ 27.79 million $ 662,154
12:09 PM $ 0.0174
+0.08%
$ 27.82 million $ 662,108
12:08 PM $ 0.0174
+0.01%
$ 27.82 million $ 661,874
12:07 PM $ 0.0174
+0.03%
$ 27.82 million $ 661,837
12:06 PM $ 0.0174
+0.05%
$ 27.82 million $ 661,804
12:05 PM $ 0.0174
+0.06%
$ 27.82 million $ 661,783
12:04 PM $ 0.0173
-0.06%
$ 27.75 million $ 661,846
12:03 PM $ 0.0174
+0.05%
$ 27.75 million $ 661,817
12:02 PM $ 0.0173
+0.00%
$ 27.75 million $ 661,620
12:01 PM $ 0.0173
+0.03%
$ 27.75 million $ 661,621
12:00 PM $ 0.0173
-0.04%
$ 27.75 million $ 661,621
11:59 AM $ 0.0173
+0.06%
$ 27.75 million $ 661,611
11:58 AM $ 0.0173
-0.02%
$ 27.75 million $ 661,614
11:57 AM $ 0.0173
-0.15%
$ 27.75 million $ 661,502
11:56 AM $ 0.0174
+0.04%
$ 27.75 million $ 661,323
11:55 AM $ 0.0174
+0.02%
$ 27.75 million $ 661,415
11:54 AM $ 0.0174
-0.04%
$ 27.77 million $ 661,545
11:53 AM $ 0.0174
-0.01%
$ 27.77 million $ 661,610
11:52 AM $ 0.0174
+0.00%
$ 27.77 million $ 661,768
11:51 AM $ 0.0174
+0.01%
$ 27.77 million $ 661,896
11:50 AM $ 0.0174
-0.13%
$ 27.77 million $ 661,899
11:49 AM $ 0.0174
-0.04%
$ 27.82 million $ 661,957
11:48 AM $ 0.0174
+0.01%
$ 27.82 million $ 662,065
11:47 AM $ 0.0174
-0.01%
$ 27.82 million $ 662,290
11:46 AM $ 0.0174
+0.05%
$ 27.82 million $ 662,338
11:45 AM $ 0.0174
-0.02%
$ 27.82 million $ 662,353
11:44 AM $ 0.0174
+0.05%
$ 27.82 million $ 662,216
11:43 AM $ 0.0174
-0.01%
$ 27.82 million $ 662,207
11:42 AM $ 0.0174
-0.03%
$ 27.82 million $ 662,199
11:41 AM $ 0.0174
+0.09%
$ 27.82 million $ 662,483
11:40 AM $ 0.0174
+0.06%
$ 27.82 million $ 662,483