MGO Historical Data

MGO Page 7
Date Close Price change Market cap Trading volume
Jun 10, 2 PM $ 0.01
-0.07%
$ 16.03 million $ 508,299
Jun 10, 1 PM $ 0.01
+0.06%
$ 16.04 million $ 520,588
Jun 10, 12 PM $ 0.01
-0.03%
$ 16.03 million $ 525,126
Jun 10, 11 AM $ 0.01
+0.01%
$ 16.04 million $ 523,886
Jun 10, 10 AM $ 0.01
+0.02%
$ 16.03 million $ 523,561
Jun 10, 9 AM $ 0.01
-0.19%
$ 16.03 million $ 524,453
Jun 10, 8 AM $ 0.01
-0.24%
$ 16.06 million $ 649,320
Jun 10, 7 AM $ 0.0101
+0.10%
$ 16.1 million $ 652,583
Jun 10, 6 AM $ 0.0101
-0.06%
$ 16.08 million $ 658,291
Jun 10, 5 AM $ 0.0101
+0.38%
$ 16.09 million $ 663,345
Jun 10, 4 AM $ 0.01
+2.90%
$ 16.03 million $ 659,860
Jun 10, 3 AM $ 0.00974
+0.10%
$ 15.58 million $ 589,331
Jun 10, 2 AM $ 0.00973
-0.40%
$ 15.57 million $ 592,850
Jun 10, 1 AM $ 0.00977
-0.38%
$ 15.63 million $ 609,773
Jun 10, 12 AM $ 0.00981
+0.75%
$ 15.69 million $ 653,571
Jun 9, 11 PM $ 0.00973
-0.02%
$ 15.57 million $ 658,721
Jun 9, 10 PM $ 0.00973
-0.37%
$ 15.57 million $ 659,077
Jun 9, 9 PM $ 0.00977
-0.78%
$ 15.63 million $ 667,459
Jun 9, 8 PM $ 0.00985
-0.13%
$ 15.76 million $ 669,170
Jun 9, 7 PM $ 0.00986
+0.15%
$ 15.78 million $ 670,155
Jun 9, 6 PM $ 0.00985
-0.07%
$ 15.75 million $ 669,391
Jun 9, 5 PM $ 0.00985
+0.02%
$ 15.77 million $ 671,656
Jun 9, 4 PM $ 0.00985
+0.08%
$ 15.76 million $ 672,050
Jun 9, 3 PM $ 0.00984
-1.17%
$ 15.75 million $ 671,803
Jun 9, 2 PM $ 0.00996
-0.47%
$ 15.94 million $ 671,598
Jun 9, 1 PM $ 0.01
+2.41%
$ 16.01 million $ 660,604
Jun 9, 12 PM $ 0.00977
-0.37%
$ 15.64 million $ 660,690
Jun 9, 11 AM $ 0.00981
-0.68%
$ 15.7 million $ 663,174
Jun 9, 10 AM $ 0.00988
-0.55%
$ 15.8 million $ 669,714
Jun 9, 9 AM $ 0.00993
+2.21%
$ 15.89 million $ 674,573
Jun 9, 8 AM $ 0.00971
+1.83%
$ 15.54 million $ 570,844
Jun 9, 7 AM $ 0.00954
-4.09%
$ 15.26 million $ 599,284
Jun 9, 6 AM $ 0.00994
-0.69%
$ 15.91 million $ 595,531
Jun 9, 5 AM $ 0.01
+0.08%
$ 16.03 million $ 592,165
Jun 9, 4 AM $ 0.01
-0.04%
$ 16.02 million $ 601,421
Jun 9, 3 AM $ 0.01
-0.09%
$ 16.02 million $ 610,261
Jun 9, 2 AM $ 0.01
-0.33%
$ 16.04 million $ 608,948
Jun 9, 1 AM $ 0.0101
+1.34%
$ 16.09 million $ 592,410
Jun 9, 12 AM $ 0.00993
-0.33%
$ 15.88 million $ 550,290
Jun 8, 11 PM $ 0.00996
-0.30%
$ 15.93 million $ 546,013
Jun 8, 10 PM $ 0.00999
+0.31%
$ 15.98 million $ 547,418
Jun 8, 9 PM $ 0.00996
-0.55%
$ 15.93 million $ 550,553
Jun 8, 8 PM $ 0.01
-0.07%
$ 16.02 million $ 548,127
Jun 8, 7 PM $ 0.01
-0.32%
$ 16.03 million $ 546,357
Jun 8, 6 PM $ 0.0101
+0.35%
$ 16.08 million $ 555,618
Jun 8, 5 PM $ 0.01
+0.17%
$ 16.02 million $ 557,101
Jun 8, 4 PM $ 0.01
-0.15%
$ 16 million $ 554,846
Jun 8, 3 PM $ 0.01
-0.01%
$ 16.02 million $ 555,082
Jun 8, 2 PM $ 0.01
-0.07%
$ 16.02 million $ 554,860
Jun 8, 1 PM $ 0.01
+0.10%
$ 16.03 million $ 553,987