MGO Historical Data

MGO Page 7
Download
Date Close Price change Market cap Trading volume
Aug 10, 7 AM $0.008
+0.00%
$12.81 million $490,323
Aug 10, 6 AM $0.008
-0.01%
$12.81 million $493,930
Aug 10, 5 AM $0.008
+0.06%
$12.81 million $500,192
Aug 10, 4 AM $0.008
+0.06%
$12.8 million $505,188
Aug 10, 3 AM $0.008
-0.08%
$12.79 million $508,043
Aug 10, 2 AM $0.008
+0.02%
$12.8 million $512,661
Aug 10, 1 AM $0.008
+0.04%
$12.8 million $517,627
Aug 10, 12 AM $0.008
+0.01%
$12.8 million $523,787
Aug 9, 11 PM $0.008
-0.07%
$12.79 million $526,892
Aug 9, 10 PM $0.008
-0.06%
$12.8 million $529,548
Aug 9, 9 PM $0.00801
+0.12%
$12.81 million $534,930
Aug 9, 8 PM $0.008
-0.05%
$12.79 million $533,886
Aug 9, 7 PM $0.008
-0.03%
$12.8 million $534,458
Aug 9, 6 PM $0.008
+0.05%
$12.81 million $536,347
Aug 9, 5 PM $0.008
-0.02%
$12.8 million $538,588
Aug 9, 4 PM $0.008
-0.05%
$12.8 million $543,109
Aug 9, 3 PM $0.008
-0.02%
$12.81 million $546,099
Aug 9, 2 PM $0.00801
+0.01%
$12.81 million $550,240
Aug 9, 1 PM $0.00801
+0.14%
$12.81 million $546,941
Aug 9, 12 PM $0.00799
-0.14%
$12.79 million $553,361
Aug 9, 11 AM $0.00801
+0.03%
$12.81 million $554,855
Aug 9, 10 AM $0.008
-0.06%
$12.81 million $556,185
Aug 9, 9 AM $0.00801
+0.10%
$12.81 million $557,564
Aug 9, 8 AM $0.008
-0.04%
$12.8 million $559,163
Aug 9, 7 AM $0.008
+0.01%
$12.8 million $559,691
Aug 9, 6 AM $0.008
+0.00%
$12.8 million $560,463
Aug 9, 5 AM $0.008
+0.05%
$12.8 million $561,536
Aug 9, 4 AM $0.008
-0.06%
$12.8 million $564,605
Aug 9, 3 AM $0.008
+0.01%
$12.81 million $566,583
Aug 9, 2 AM $0.008
+0.06%
$12.8 million $565,971
Aug 9, 1 AM $0.008
-0.23%
$12.8 million $566,114
Aug 9, 12 AM $0.00802
-0.13%
$12.83 million $562,565
Aug 8, 11 PM $0.00803
+0.18%
$12.84 million $561,445
Aug 8, 10 PM $0.00801
-0.50%
$12.82 million $559,336
Aug 8, 9 PM $0.00805
-0.24%
$12.88 million $556,795
Aug 8, 8 PM $0.00807
-0.47%
$12.91 million $557,941
Aug 8, 7 PM $0.00811
-0.23%
$12.98 million $560,110
Aug 8, 6 PM $0.00813
-0.40%
$13.01 million $560,256
Aug 8, 5 PM $0.00816
-0.17%
$13.06 million $560,002
Aug 8, 4 PM $0.00817
+0.06%
$13.08 million $558,631
Aug 8, 3 PM $0.00817
-0.37%
$13.07 million $557,399
Aug 8, 2 PM $0.0082
+0.36%
$13.13 million $557,515
Aug 8, 1 PM $0.00817
-0.32%
$13.08 million $561,935
Aug 8, 12 PM $0.0082
+0.14%
$13.12 million $556,715
Aug 8, 11 AM $0.00819
+0.03%
$13.1 million $557,558
Aug 8, 10 AM $0.00819
-0.21%
$13.1 million $556,897
Aug 8, 9 AM $0.0082
+0.00%
$13.12 million $559,652
Aug 8, 8 AM $0.0082
-0.01%
$13.13 million $554,259
Aug 8, 7 AM $0.0082
+0.07%
$13.13 million $554,559
Aug 8, 6 AM $0.0082
-0.21%
$13.12 million $556,821