MGO Historical Data

MGO Page 7
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 AM $ 0.0172
-0.06%
$ 27.48 million $ 1.3 million
Apr 11, 4 AM $ 0.0172
-1.04%
$ 27.5 million $ 1.32 million
Apr 11, 3 AM $ 0.0174
-0.12%
$ 27.79 million $ 1.33 million
Apr 11, 2 AM $ 0.0174
+0.22%
$ 27.83 million $ 1.33 million
Apr 11, 1 AM $ 0.0174
+1.50%
$ 27.77 million $ 1.46 million
Apr 11, 12 AM $ 0.0171
+2.08%
$ 27.36 million $ 1.41 million
Apr 10, 11 PM $ 0.0168
-0.47%
$ 26.81 million $ 1.35 million
Apr 10, 10 PM $ 0.0168
-0.52%
$ 26.93 million $ 1.35 million
Apr 10, 9 PM $ 0.0169
-0.15%
$ 27.07 million $ 1.33 million
Apr 10, 8 PM $ 0.0169
-0.49%
$ 27.11 million $ 1.32 million
Apr 10, 7 PM $ 0.017
+0.02%
$ 27.25 million $ 1.31 million
Apr 10, 6 PM $ 0.017
-0.30%
$ 27.25 million $ 1.31 million
Apr 10, 5 PM $ 0.0171
-0.11%
$ 27.32 million $ 1.32 million
Apr 10, 4 PM $ 0.0171
-2.25%
$ 27.36 million $ 1.32 million
Apr 10, 3 PM $ 0.0175
+2.57%
$ 27.99 million $ 1.35 million
Apr 10, 2 PM $ 0.0171
-0.09%
$ 27.29 million $ 1.25 million
Apr 10, 1 PM $ 0.0171
-0.03%
$ 27.32 million $ 1.25 million
Apr 10, 12 PM $ 0.0171
-0.09%
$ 27.33 million $ 1.26 million
Apr 10, 11 AM $ 0.0171
-0.34%
$ 27.35 million $ 1.27 million
Apr 10, 10 AM $ 0.0172
-0.42%
$ 27.44 million $ 1.27 million
Apr 10, 9 AM $ 0.0172
-0.20%
$ 27.56 million $ 1.28 million
Apr 10, 8 AM $ 0.0173
-0.19%
$ 27.62 million $ 1.2 million
Apr 10, 7 AM $ 0.0173
+1.36%
$ 27.67 million $ 1.2 million
Apr 10, 6 AM $ 0.0171
+0.12%
$ 27.3 million $ 1.14 million
Apr 10, 5 AM $ 0.017
-0.21%
$ 27.26 million $ 1.13 million
Apr 10, 4 AM $ 0.0171
-0.30%
$ 27.32 million $ 1.12 million
Apr 10, 3 AM $ 0.0171
-0.23%
$ 27.4 million $ 1.12 million
Apr 10, 2 AM $ 0.0172
-1.61%
$ 27.47 million $ 1.12 million
Apr 10, 1 AM $ 0.0174
+2.19%
$ 27.92 million $ 1.11 million
Apr 10, 12 AM $ 0.0171
+0.38%
$ 27.32 million $ 1.08 million
Apr 9, 11 PM $ 0.017
+0.18%
$ 27.22 million $ 1.08 million
Apr 9, 10 PM $ 0.017
-0.24%
$ 27.16 million $ 1.07 million
Apr 9, 9 PM $ 0.017
-0.14%
$ 27.23 million $ 1.07 million
Apr 9, 8 PM $ 0.017
-0.14%
$ 27.26 million $ 1.06 million
Apr 9, 7 PM $ 0.0171
-1.45%
$ 27.3 million $ 1.05 million
Apr 9, 6 PM $ 0.0173
+0.78%
$ 27.7 million $ 1.04 million
Apr 9, 5 PM $ 0.0172
-0.97%
$ 27.49 million $ 1.02 million
Apr 9, 4 PM $ 0.0173
-3.36%
$ 27.75 million $ 1.01 million
Apr 9, 3 PM $ 0.0179
+5.54%
$ 28.71 million $ 983,318
Apr 9, 2 PM $ 0.017
+0.04%
$ 27.21 million $ 875,753
Apr 9, 1 PM $ 0.017
-0.07%
$ 27.2 million $ 870,659
Apr 9, 12 PM $ 0.017
+0.08%
$ 27.21 million $ 869,443
Apr 9, 11 AM $ 0.017
-0.34%
$ 27.19 million $ 882,799
Apr 9, 10 AM $ 0.0171
-0.72%
$ 27.28 million $ 877,851
Apr 9, 9 AM $ 0.0172
-1.68%
$ 27.48 million $ 880,950
Apr 9, 8 AM $ 0.0175
-2.81%
$ 27.95 million $ 895,692
Apr 9, 7 AM $ 0.018
+5.89%
$ 28.76 million $ 932,299
Apr 9, 6 AM $ 0.017
-0.03%
$ 27.16 million $ 914,727
Apr 9, 5 AM $ 0.017
-0.19%
$ 27.16 million $ 1.02 million
Apr 9, 4 AM $ 0.017
-0.36%
$ 27.22 million $ 1.05 million