MGO Historical Data

MGO Page 7
Download
Date Close Price change Market cap Trading volume
1:10 PM $ 0.0174
-0.05%
$ 27.82 million $ 663,175
1:09 PM $ 0.0174
+0.00%
$ 27.8 million $ 663,130
1:08 PM $ 0.0174
-0.03%
$ 27.8 million $ 663,173
1:07 PM $ 0.0174
-0.06%
$ 27.8 million $ 663,039
1:06 PM $ 0.0174
+0.01%
$ 27.8 million $ 663,019
1:05 PM $ 0.0174
+0.06%
$ 27.8 million $ 663,213
1:04 PM $ 0.0174
-0.01%
$ 27.81 million $ 663,261
1:03 PM $ 0.0174
+0.10%
$ 27.81 million $ 663,142
1:02 PM $ 0.0174
+0.06%
$ 27.81 million $ 662,962
1:01 PM $ 0.0174
+0.08%
$ 27.81 million $ 662,929
1:00 PM $ 0.0173
-0.21%
$ 27.81 million $ 662,948
12:59 PM $ 0.0174
+0.07%
$ 27.8 million $ 662,982
12:58 PM $ 0.0174
+0.00%
$ 27.8 million $ 662,862
12:57 PM $ 0.0174
+0.06%
$ 27.8 million $ 662,754
12:56 PM $ 0.0174
-0.03%
$ 27.8 million $ 662,754
12:55 PM $ 0.0174
+0.07%
$ 27.8 million $ 662,594
12:54 PM $ 0.0174
+0.03%
$ 27.79 million $ 662,552
12:53 PM $ 0.0174
+0.00%
$ 27.79 million $ 662,546
12:52 PM $ 0.0174
-0.04%
$ 27.79 million $ 662,530
12:51 PM $ 0.0174
+0.06%
$ 27.79 million $ 662,533
12:50 PM $ 0.0174
-0.04%
$ 27.79 million $ 662,486
12:49 PM $ 0.0174
+0.06%
$ 27.78 million $ 662,442
12:48 PM $ 0.0174
-0.03%
$ 27.78 million $ 662,384
12:47 PM $ 0.0174
-0.04%
$ 27.78 million $ 662,305
12:46 PM $ 0.0174
-0.03%
$ 27.78 million $ 662,254
12:45 PM $ 0.0174
+0.04%
$ 27.78 million $ 662,041
12:44 PM $ 0.0174
-0.03%
$ 27.78 million $ 661,996
12:43 PM $ 0.0174
+0.02%
$ 27.78 million $ 661,973
12:42 PM $ 0.0174
+0.04%
$ 27.78 million $ 662,027
12:41 PM $ 0.0174
-0.06%
$ 27.78 million $ 662,164
12:40 PM $ 0.0174
+0.08%
$ 27.78 million $ 661,974
12:39 PM $ 0.0174
+0.03%
$ 27.77 million $ 661,965
12:38 PM $ 0.0173
-0.06%
$ 27.77 million $ 662,002
12:37 PM $ 0.0174
+0.06%
$ 27.77 million $ 662,002
12:36 PM $ 0.0173
+0.02%
$ 27.77 million $ 661,946
12:35 PM $ 0.0173
+0.00%
$ 27.77 million $ 661,946
12:34 PM $ 0.0173
-0.09%
$ 27.75 million $ 661,856
12:33 PM $ 0.0174
+0.03%
$ 27.75 million $ 661,843
12:32 PM $ 0.0174
-0.01%
$ 27.75 million $ 661,866
12:31 PM $ 0.0174
-0.01%
$ 27.75 million $ 661,875
12:30 PM $ 0.0174
-0.10%
$ 27.75 million $ 661,900
12:29 PM $ 0.0174
+0.05%
$ 27.8 million $ 661,968
12:28 PM $ 0.0174
-0.03%
$ 27.8 million $ 661,889
12:27 PM $ 0.0174
+0.02%
$ 27.8 million $ 661,866
12:26 PM $ 0.0174
+0.11%
$ 27.8 million $ 661,885
12:25 PM $ 0.0174
+0.00%
$ 27.8 million $ 661,921
12:24 PM $ 0.0174
-0.09%
$ 27.76 million $ 661,839
12:23 PM $ 0.0174
+0.03%
$ 27.76 million $ 661,816
12:22 PM $ 0.0174
-0.03%
$ 27.76 million $ 661,804
12:21 PM $ 0.0174
+0.01%
$ 27.76 million $ 661,714