MGO Historical Data

MGO Page 7
Download
Date Close Price change Market cap Trading volume
9:37 PM $ 0.00999
-0.09%
$ 15.97 million $ 496,480
9:36 PM $ 0.01
+0.10%
$ 15.97 million $ 496,423
9:35 PM $ 0.00999
+0.03%
$ 15.97 million $ 496,392
9:34 PM $ 0.00999
+0.09%
$ 15.98 million $ 496,366
9:33 PM $ 0.00998
-0.10%
$ 15.98 million $ 496,528
9:32 PM $ 0.00999
-0.05%
$ 15.98 million $ 496,494
9:31 PM $ 0.00999
+0.03%
$ 15.98 million $ 496,488
9:30 PM $ 0.00999
+0.12%
$ 15.98 million $ 496,528
9:29 PM $ 0.00998
-0.03%
$ 15.96 million $ 496,537
9:28 PM $ 0.00998
+0.06%
$ 15.96 million $ 496,537
9:27 PM $ 0.00997
+0.03%
$ 15.96 million $ 496,503
9:26 PM $ 0.00997
+0.01%
$ 15.96 million $ 496,479
9:25 PM $ 0.00997
-0.02%
$ 15.96 million $ 496,432
9:24 PM $ 0.00997
-0.04%
$ 15.96 million $ 496,412
9:23 PM $ 0.00998
-0.05%
$ 15.96 million $ 496,369
9:22 PM $ 0.00998
+0.06%
$ 15.96 million $ 496,435
9:21 PM $ 0.00998
+0.03%
$ 15.96 million $ 496,427
9:20 PM $ 0.00997
-0.03%
$ 15.96 million $ 496,571
9:19 PM $ 0.00998
+0.02%
$ 15.96 million $ 496,661
9:18 PM $ 0.00997
-0.04%
$ 15.96 million $ 496,649
9:17 PM $ 0.00998
-0.02%
$ 15.96 million $ 496,557
9:16 PM $ 0.00998
+0.01%
$ 15.96 million $ 496,592
9:15 PM $ 0.00998
-0.02%
$ 15.96 million $ 496,603
9:14 PM $ 0.00998
+0.00%
$ 15.96 million $ 496,397
9:13 PM $ 0.00998
-0.02%
$ 15.96 million $ 496,396
9:12 PM $ 0.00998
+0.02%
$ 15.96 million $ 496,353
9:11 PM $ 0.00998
-0.01%
$ 15.96 million $ 496,328
9:10 PM $ 0.00998
+0.07%
$ 15.96 million $ 496,403
9:09 PM $ 0.00997
-0.06%
$ 15.96 million $ 496,329
9:08 PM $ 0.00998
+0.02%
$ 15.96 million $ 496,329
9:07 PM $ 0.00998
+0.03%
$ 15.96 million $ 496,322
9:06 PM $ 0.00997
-0.04%
$ 15.96 million $ 496,303
9:05 PM $ 0.00998
+0.04%
$ 15.96 million $ 496,518
9:04 PM $ 0.00997
-0.01%
$ 15.96 million $ 496,632
9:03 PM $ 0.00998
-0.03%
$ 15.96 million $ 496,696
9:02 PM $ 0.00998
+0.01%
$ 15.96 million $ 496,674
9:01 PM $ 0.00998
+0.03%
$ 15.96 million $ 496,715
9:00 PM $ 0.00997
+0.00%
$ 15.96 million $ 496,741
8:59 PM $ 0.00997
-0.06%
$ 15.96 million $ 496,821
8:58 PM $ 0.00998
+0.01%
$ 15.96 million $ 496,761
8:57 PM $ 0.00998
+0.01%
$ 15.96 million $ 496,731
8:56 PM $ 0.00997
-0.04%
$ 15.96 million $ 496,793
8:55 PM $ 0.00998
+0.03%
$ 15.96 million $ 496,789
8:54 PM $ 0.00998
-0.06%
$ 15.96 million $ 496,823
8:53 PM $ 0.00998
+0.02%
$ 15.96 million $ 496,823
8:52 PM $ 0.00998
+0.02%
$ 15.96 million $ 496,758
8:51 PM $ 0.00998
-0.01%
$ 15.96 million $ 496,942
8:50 PM $ 0.00998
+0.01%
$ 15.96 million $ 496,913
8:49 PM $ 0.00998
-0.04%
$ 15.96 million $ 496,828
8:48 PM $ 0.00998
+0.05%
$ 15.96 million $ 496,828