MGO Historical Data

MGO Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $ 0.0113
-2.37%
$ 17.9 million $ 4.03 million
Jul 7, 2025 $ 0.0115
-11.40%
$ 18.33 million $ 5.21 million
Jul 6, 2025 $ 0.013
+0.06%
$ 20.69 million $ 6.52 million
Jul 5, 2025 $ 0.013
-1.65%
$ 20.68 million $ 3.49 million
Jul 4, 2025 $ 0.0132
-4.34%
$ 21.03 million $ 4.66 million
Jul 3, 2025 $ 0.0138
-7.81%
$ 22 million $ 4.04 million
Jul 2, 2025 $ 0.0149
-2.35%
$ 23.68 million $ 5.08 million
Jul 1, 2025 $ 0.0151
-4.03%
$ 24.25 million $ 18.5 million
Jun 30, 2025 $ 0.0158
+2.70%
$ 25.06 million $ 13.27 million
Jun 29, 2025 $ 0.0153
+2.36%
$ 24.4 million $ 6.12 million
Jun 28, 2025 $ 0.015
-6.47%
$ 23.84 million $ 6.37 million
Jun 27, 2025 $ 0.016
-2.99%
$ 25.49 million $ 8.17 million
Jun 26, 2025 $ 0.0165
+3.62%
$ 26.25 million $ 4.27 million
Jun 25, 2025 $ 0.0159
-7.53%
$ 25.33 million $ 3.64 million
Download