MGO Historical Data

MGO Page 8
Date Close Price change Market cap Trading volume
Jun 8, 1 PM $ 0.01
+0.10%
$ 16.03 million $ 553,987
Jun 8, 12 PM $ 0.01
-0.13%
$ 16.02 million $ 549,709
Jun 8, 11 AM $ 0.01
-0.05%
$ 16.04 million $ 549,823
Jun 8, 10 AM $ 0.01
+0.34%
$ 16.05 million $ 546,296
Jun 8, 9 AM $ 0.01
-0.19%
$ 15.99 million $ 542,611
Jun 8, 8 AM $ 0.01
+0.05%
$ 16.02 million $ 526,274
Jun 8, 7 AM $ 0.01
+0.06%
$ 16.01 million $ 497,023
Jun 8, 6 AM $ 0.01
-0.37%
$ 16 million $ 496,330
Jun 8, 5 AM $ 0.01
+0.42%
$ 16.06 million $ 496,783
Jun 8, 4 AM $ 0.01
+0.09%
$ 16 million $ 493,334
Jun 8, 3 AM $ 0.00999
-0.18%
$ 15.98 million $ 482,060
Jun 8, 2 AM $ 0.01
+0.03%
$ 16.01 million $ 507,301
Jun 8, 1 AM $ 0.01
-0.29%
$ 16.01 million $ 511,013
Jun 8, 12 AM $ 0.01
-0.15%
$ 16.06 million $ 514,617
Jun 7, 11 PM $ 0.01
+0.34%
$ 16.08 million $ 513,246
Jun 7, 10 PM $ 0.01
-0.34%
$ 16.02 million $ 511,634
Jun 7, 9 PM $ 0.01
+0.39%
$ 16.07 million $ 497,542
Jun 7, 8 PM $ 0.01
-0.02%
$ 16.01 million $ 498,539
Jun 7, 7 PM $ 0.01
-0.06%
$ 16.02 million $ 498,490
Jun 7, 6 PM $ 0.01
+0.19%
$ 16.03 million $ 488,892
Jun 7, 5 PM $ 0.01
-0.06%
$ 16 million $ 483,077
Jun 7, 4 PM $ 0.01
+0.02%
$ 16 million $ 483,416
Jun 7, 3 PM $ 0.01
-0.04%
$ 16 million $ 483,290
Jun 7, 2 PM $ 0.01
-0.03%
$ 16.01 million $ 483,208
Jun 7, 1 PM $ 0.01
-0.02%
$ 16.01 million $ 483,049
Jun 7, 12 PM $ 0.01
-0.09%
$ 16.02 million $ 480,196
Jun 7, 11 AM $ 0.01
+0.18%
$ 16.03 million $ 477,462
Jun 7, 10 AM $ 0.01
-0.28%
$ 16 million $ 475,463
Jun 7, 9 AM $ 0.01
-0.35%
$ 16.05 million $ 477,262
Jun 7, 8 AM $ 0.0101
+0.30%
$ 16.1 million $ 470,921
Jun 7, 7 AM $ 0.01
-0.16%
$ 16.06 million $ 482,206
Jun 7, 6 AM $ 0.0101
-0.25%
$ 16.08 million $ 498,069
Jun 7, 5 AM $ 0.0101
+0.40%
$ 16.13 million $ 500,541
Jun 7, 4 AM $ 0.01
-0.09%
$ 16.06 million $ 515,936
Jun 7, 3 AM $ 0.01
+2.93%
$ 16.08 million $ 550,803
Jun 7, 2 AM $ 0.00976
-0.41%
$ 15.62 million $ 521,752
Jun 7, 1 AM $ 0.0098
-1.89%
$ 15.68 million $ 515,886
Jun 7, 12 AM $ 0.00999
+0.04%
$ 15.99 million $ 509,017
Jun 6, 11 PM $ 0.00999
-0.27%
$ 15.98 million $ 506,913
Jun 6, 10 PM $ 0.01
+0.04%
$ 16.02 million $ 509,472
Jun 6, 9 PM $ 0.01
+0.18%
$ 16.02 million $ 512,009
Jun 6, 8 PM $ 0.00999
+0.09%
$ 15.99 million $ 511,249
Jun 6, 7 PM $ 0.00998
-0.15%
$ 15.97 million $ 514,496
Jun 6, 6 PM $ 0.01
+0.04%
$ 15.99 million $ 514,439
Jun 6, 5 PM $ 0.00999
-0.04%
$ 15.99 million $ 515,358
Jun 6, 4 PM $ 0.01
+0.10%
$ 15.99 million $ 515,996
Jun 6, 3 PM $ 0.00999
-0.09%
$ 15.98 million $ 518,060
Jun 6, 2 PM $ 0.01
-0.02%
$ 15.99 million $ 519,523
Jun 6, 1 PM $ 0.01
-0.07%
$ 16 million $ 521,765
Jun 6, 12 PM $ 0.01
-0.12%
$ 16.01 million $ 525,100