MGO Historical Data

MGO Page 8
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 AM $ 0.017
-0.19%
$ 27.16 million $ 1.02 million
Apr 9, 4 AM $ 0.017
-0.36%
$ 27.22 million $ 1.05 million
Apr 9, 3 AM $ 0.0171
-0.98%
$ 27.32 million $ 1.07 million
Apr 9, 2 AM $ 0.0172
-0.13%
$ 27.59 million $ 1.08 million
Apr 9, 1 AM $ 0.0173
+0.97%
$ 27.62 million $ 979,008
Apr 9, 12 AM $ 0.0171
-0.08%
$ 27.36 million $ 960,515
Apr 8, 11 PM $ 0.0171
+0.00%
$ 27.38 million $ 965,695
Apr 8, 10 PM $ 0.0171
-0.39%
$ 27.38 million $ 991,407
Apr 8, 9 PM $ 0.0172
+0.37%
$ 27.49 million $ 998,206
Apr 8, 8 PM $ 0.0171
-0.15%
$ 27.39 million $ 995,834
Apr 8, 7 PM $ 0.0171
-0.11%
$ 27.43 million $ 998,866
Apr 8, 6 PM $ 0.0172
-0.25%
$ 27.46 million $ 1 million
Apr 8, 5 PM $ 0.0172
-0.21%
$ 27.53 million $ 1 million
Apr 8, 4 PM $ 0.0172
-0.45%
$ 27.59 million $ 1.01 million
Apr 8, 3 PM $ 0.0173
-0.44%
$ 27.71 million $ 1.12 million
Apr 8, 2 PM $ 0.0174
-0.07%
$ 27.84 million $ 1.13 million
Apr 8, 1 PM $ 0.0174
-0.01%
$ 27.86 million $ 1.13 million
Apr 8, 12 PM $ 0.0174
+1.09%
$ 27.85 million $ 1.12 million
Apr 8, 11 AM $ 0.0172
+0.09%
$ 27.55 million $ 1.11 million
Apr 8, 10 AM $ 0.0172
-0.77%
$ 27.53 million $ 1.11 million
Apr 8, 9 AM $ 0.0173
-2.34%
$ 27.74 million $ 1.11 million
Apr 8, 8 AM $ 0.0178
-0.46%
$ 28.42 million $ 1.09 million
Apr 8, 7 AM $ 0.0178
-4.72%
$ 28.55 million $ 1.01 million
Apr 8, 6 AM $ 0.0187
+6.02%
$ 29.97 million $ 992,540
Apr 8, 5 AM $ 0.0177
-1.85%
$ 28.27 million $ 883,414
Apr 8, 4 AM $ 0.018
-2.38%
$ 28.8 million $ 841,568
Apr 8, 3 AM $ 0.0185
-2.92%
$ 29.53 million $ 827,411
Apr 8, 2 AM $ 0.019
-0.18%
$ 30.41 million $ 911,168
Apr 8, 1 AM $ 0.0191
-0.20%
$ 30.48 million $ 913,665
Apr 8, 12 AM $ 0.0191
-0.07%
$ 30.54 million $ 921,459
Apr 7, 11 PM $ 0.0191
+0.29%
$ 30.57 million $ 919,169
Apr 7, 10 PM $ 0.0191
+0.25%
$ 30.49 million $ 896,252
Apr 7, 9 PM $ 0.019
+0.00%
$ 30.4 million $ 886,989
Apr 7, 8 PM $ 0.019
-0.10%
$ 30.38 million $ 887,274
Apr 7, 7 PM $ 0.019
+0.07%
$ 30.41 million $ 884,941
Apr 7, 6 PM $ 0.019
-0.36%
$ 30.39 million $ 910,360
Apr 7, 5 PM $ 0.0191
+0.36%
$ 30.5 million $ 918,593
Apr 7, 4 PM $ 0.019
+5.61%
$ 30.41 million $ 916,664
Apr 7, 3 PM $ 0.018
-0.06%
$ 28.8 million $ 813,705
Apr 7, 2 PM $ 0.018
-0.02%
$ 28.81 million $ 806,137
Apr 7, 1 PM $ 0.018
+0.07%
$ 28.82 million $ 807,504
Apr 7, 12 PM $ 0.018
-0.21%
$ 28.79 million $ 807,452
Apr 7, 11 AM $ 0.018
-0.19%
$ 28.85 million $ 803,155
Apr 7, 10 AM $ 0.0181
-0.40%
$ 28.9 million $ 800,125
Apr 7, 9 AM $ 0.0181
+0.37%
$ 29.02 million $ 789,271
Apr 7, 8 AM $ 0.0181
+0.14%
$ 28.91 million $ 782,083
Apr 7, 7 AM $ 0.018
+0.25%
$ 28.87 million $ 780,501
Apr 7, 6 AM $ 0.018
-0.32%
$ 28.8 million $ 764,530
Apr 7, 5 AM $ 0.0181
-0.49%
$ 28.89 million $ 763,094
Apr 7, 4 AM $ 0.0181
+0.78%
$ 29.03 million $ 761,617