MGO Historical Data

MGO Page 8
Download
Date Close Price change Market cap Trading volume
1:58 PM $ 0.0173
-0.04%
$ 27.76 million $ 661,422
1:57 PM $ 0.0174
+0.00%
$ 27.76 million $ 661,351
1:56 PM $ 0.0174
+0.07%
$ 27.76 million $ 661,354
1:55 PM $ 0.0173
+0.06%
$ 27.76 million $ 661,268
1:54 PM $ 0.0173
-0.13%
$ 27.74 million $ 661,268
1:53 PM $ 0.0174
+0.04%
$ 27.74 million $ 661,079
1:52 PM $ 0.0174
+0.05%
$ 27.74 million $ 660,973
1:51 PM $ 0.0173
-0.03%
$ 27.74 million $ 660,893
1:50 PM $ 0.0173
+0.01%
$ 27.74 million $ 660,930
1:49 PM $ 0.0173
-0.06%
$ 27.75 million $ 661,103
1:48 PM $ 0.0174
+0.01%
$ 27.75 million $ 661,058
1:47 PM $ 0.0174
-0.05%
$ 27.75 million $ 661,040
1:46 PM $ 0.0174
+0.04%
$ 27.75 million $ 660,974
1:45 PM $ 0.0174
+0.00%
$ 27.75 million $ 661,028
1:44 PM $ 0.0174
+0.00%
$ 27.78 million $ 660,976
1:43 PM $ 0.0174
-0.05%
$ 27.78 million $ 661,428
1:42 PM $ 0.0174
-0.04%
$ 27.78 million $ 661,785
1:41 PM $ 0.0174
+0.00%
$ 27.78 million $ 662,074
1:40 PM $ 0.0174
+0.01%
$ 27.78 million $ 662,199
1:39 PM $ 0.0174
+0.00%
$ 27.8 million $ 662,297
1:38 PM $ 0.0174
+0.02%
$ 27.8 million $ 662,613
1:37 PM $ 0.0174
-0.08%
$ 27.8 million $ 662,594
1:36 PM $ 0.0174
+0.00%
$ 27.8 million $ 662,594
1:35 PM $ 0.0174
+0.09%
$ 27.8 million $ 662,564
1:34 PM $ 0.0174
+0.01%
$ 27.79 million $ 662,564
1:33 PM $ 0.0174
+0.07%
$ 27.79 million $ 662,554
1:32 PM $ 0.0174
-0.08%
$ 27.79 million $ 662,480
1:31 PM $ 0.0174
-0.02%
$ 27.79 million $ 662,510
1:30 PM $ 0.0174
+0.12%
$ 27.79 million $ 662,514
1:29 PM $ 0.0174
+0.02%
$ 27.77 million $ 662,502
1:28 PM $ 0.0174
-0.01%
$ 27.77 million $ 662,501
1:27 PM $ 0.0174
+0.03%
$ 27.77 million $ 662,906
1:26 PM $ 0.0174
-0.03%
$ 27.77 million $ 662,898
1:25 PM $ 0.0174
-0.01%
$ 27.77 million $ 662,777
1:24 PM $ 0.0174
-0.02%
$ 27.77 million $ 662,793
1:23 PM $ 0.0174
-0.03%
$ 27.77 million $ 662,998
1:22 PM $ 0.0174
-0.02%
$ 27.77 million $ 662,911
1:21 PM $ 0.0174
-0.05%
$ 27.77 million $ 663,174
1:20 PM $ 0.0174
+0.02%
$ 27.77 million $ 663,212
1:19 PM $ 0.0174
-0.03%
$ 27.79 million $ 663,213
1:18 PM $ 0.0174
+0.03%
$ 27.79 million $ 663,244
1:17 PM $ 0.0174
-0.01%
$ 27.79 million $ 663,222
1:16 PM $ 0.0174
+0.02%
$ 27.79 million $ 663,222
1:15 PM $ 0.0174
-0.09%
$ 27.79 million $ 663,161
1:14 PM $ 0.0174
+0.03%
$ 27.82 million $ 663,107
1:13 PM $ 0.0174
+0.01%
$ 27.82 million $ 663,075
1:12 PM $ 0.0174
+0.00%
$ 27.82 million $ 663,119
1:11 PM $ 0.0174
+0.04%
$ 27.82 million $ 663,117
1:10 PM $ 0.0174
-0.05%
$ 27.82 million $ 663,175
1:09 PM $ 0.0174
+0.00%
$ 27.8 million $ 663,130