MGO Historical Data

MGO Page 9
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $0.019
+26.29%
$30.18 million $8.01 million
Jul 17, 2025 $0.015
-2.41%
$23.9 million $4.76 million
Jul 16, 2025 $0.0154
+24.55%
$24.49 million $7.74 million
Jul 15, 2025 $0.0124
+2.99%
$19.66 million $10.32 million
Jul 14, 2025 $0.012
-3.39%
$19.09 million $5.86 million
Jul 13, 2025 $0.0124
+7.06%
$19.76 million $3.71 million
Jul 12, 2025 $0.0116
-7.47%
$18.46 million $5.19 million
Jul 11, 2025 $0.0125
+6.31%
$19.95 million $9.25 million
Jul 10, 2025 $0.0113
+3.17%
$18.01 million $6.99 million
Jul 9, 2025 $0.011
-2.45%
$17.46 million $6.3 million
Jul 8, 2025 $0.0113
-2.37%
$17.9 million $4.03 million
Jul 7, 2025 $0.0115
-11.40%
$18.33 million $5.21 million
Jul 6, 2025 $0.013
+0.06%
$20.69 million $6.52 million
Jul 5, 2025 $0.013
-1.65%
$20.68 million $3.49 million
Jul 4, 2025 $0.0132
-4.34%
$21.03 million $4.66 million
Jul 3, 2025 $0.0138
-7.81%
$22 million $4.04 million
Jul 2, 2025 $0.0149
-2.35%
$23.68 million $5.08 million
Jul 1, 2025 $0.0151
-4.03%
$24.25 million $18.5 million
Jun 30, 2025 $0.0158
+2.70%
$25.06 million $13.27 million
Jun 29, 2025 $0.0153
+2.36%
$24.4 million $6.12 million
Jun 28, 2025 $0.015
-6.47%
$23.84 million $6.37 million
Jun 27, 2025 $0.016
-2.99%
$25.49 million $8.17 million
Jun 26, 2025 $0.0165
+3.62%
$26.25 million $4.27 million
Jun 25, 2025 $0.0159
-7.53%
$25.33 million $3.64 million
Download