MGO Historical Data

MGO Page 9
Date Close Price change Market cap Trading volume
Jun 6, 1 PM $ 0.01
-0.07%
$ 16 million $ 521,765
Jun 6, 12 PM $ 0.01
-0.12%
$ 16.01 million $ 525,100
Jun 6, 11 AM $ 0.01
-0.03%
$ 16.03 million $ 523,348
Jun 6, 10 AM $ 0.01
+0.09%
$ 16.04 million $ 521,991
Jun 6, 9 AM $ 0.01
-0.02%
$ 16.02 million $ 530,275
Jun 6, 8 AM $ 0.01
+0.14%
$ 16.02 million $ 600,770
Jun 6, 7 AM $ 0.01
+0.43%
$ 16 million $ 586,212
Jun 6, 6 AM $ 0.00996
-0.49%
$ 15.94 million $ 572,101
Jun 6, 5 AM $ 0.01
+0.01%
$ 16.01 million $ 575,076
Jun 6, 4 AM $ 0.01
+0.05%
$ 16.01 million $ 561,069
Jun 6, 3 AM $ 0.01
+0.01%
$ 16 million $ 526,148
Jun 6, 2 AM $ 0.01
+0.08%
$ 16 million $ 550,281
Jun 6, 1 AM $ 0.00999
-0.06%
$ 15.99 million $ 555,448
Jun 6, 12 AM $ 0.01
+0.06%
$ 16 million $ 560,263
Jun 5, 11 PM $ 0.00999
-0.18%
$ 15.99 million $ 562,044
Jun 5, 10 PM $ 0.01
-0.32%
$ 16.01 million $ 561,356
Jun 5, 9 PM $ 0.01
+0.32%
$ 16.07 million $ 562,479
Jun 5, 8 PM $ 0.01
+0.00%
$ 16.01 million $ 565,403
Jun 5, 7 PM $ 0.01
+0.07%
$ 16.02 million $ 561,199
Jun 5, 6 PM $ 0.01
-0.07%
$ 16.01 million $ 570,306
Jun 5, 5 PM $ 0.01
+0.02%
$ 16.02 million $ 575,844
Jun 5, 4 PM $ 0.01
-0.13%
$ 16.02 million $ 579,675
Jun 5, 3 PM $ 0.01
-0.11%
$ 16.04 million $ 580,022
Jun 5, 2 PM $ 0.01
+0.07%
$ 16.05 million $ 582,643
Jun 5, 1 PM $ 0.01
-0.23%
$ 16.04 million $ 585,992
Jun 5, 12 PM $ 0.01
-0.08%
$ 16.08 million $ 594,816
Jun 5, 11 AM $ 0.0101
-0.13%
$ 16.09 million $ 603,173
Jun 5, 10 AM $ 0.0101
-0.44%
$ 16.11 million $ 604,501
Jun 5, 9 AM $ 0.0101
-0.13%
$ 16.19 million $ 595,554
Jun 5, 8 AM $ 0.0101
-0.14%
$ 16.21 million $ 530,544
Jun 5, 7 AM $ 0.0101
-0.05%
$ 16.23 million $ 533,095
Jun 5, 6 AM $ 0.0101
-1.34%
$ 16.24 million $ 533,523
Jun 5, 5 AM $ 0.0103
-1.95%
$ 16.46 million $ 526,994
Jun 5, 4 AM $ 0.0105
+0.09%
$ 16.78 million $ 527,690
Jun 5, 3 AM $ 0.0105
-1.42%
$ 16.77 million $ 550,056
Jun 5, 2 AM $ 0.0106
-1.18%
$ 17.01 million $ 596,912
Jun 5, 1 AM $ 0.0108
-0.84%
$ 17.21 million $ 665,535
Jun 5, 12 AM $ 0.0108
+0.07%
$ 17.35 million $ 727,937
Jun 4, 11 PM $ 0.0108
-0.03%
$ 17.34 million $ 797,493
Jun 4, 10 PM $ 0.0108
-0.17%
$ 17.35 million $ 862,119
Jun 4, 9 PM $ 0.0109
-0.02%
$ 17.38 million $ 919,314
Jun 4, 8 PM $ 0.0109
-0.22%
$ 17.38 million $ 976,838
Jun 4, 7 PM $ 0.0109
-0.32%
$ 17.42 million $ 1.04 million
Jun 4, 6 PM $ 0.0109
+0.49%
$ 17.48 million $ 1.09 million
Jun 4, 5 PM $ 0.0109
-0.67%
$ 17.39 million $ 1.14 million
Jun 4, 4 PM $ 0.0109
-0.13%
$ 17.51 million $ 1.21 million
Jun 4, 3 PM $ 0.011
+0.25%
$ 17.53 million $ 1.28 million
Jun 4, 2 PM $ 0.0109
-0.05%
$ 17.49 million $ 1.33 million
Jun 4, 1 PM $ 0.0109
-0.73%
$ 17.5 million $ 1.4 million
Jun 4, 12 PM $ 0.011
+1.12%
$ 17.63 million $ 1.45 million