Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MGO Historical Data

MGO Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 1 AM $0.0057
-0.04%
$9.12 million $606,263
Oct 6, 12 AM $0.0057
-0.20%
$9.13 million $601,359
Oct 5, 11 PM $0.00572
-0.07%
$9.15 million $598,077
Oct 5, 10 PM $0.00572
-0.12%
$9.15 million $597,765
Oct 5, 9 PM $0.00573
-0.03%
$9.16 million $596,910
Oct 5, 8 PM $0.00573
-0.01%
$9.17 million $594,408
Oct 5, 7 PM $0.00573
+0.11%
$9.17 million $422,298
Oct 5, 6 PM $0.00572
-0.13%
$9.16 million $421,910
Oct 5, 5 PM $0.00573
+0.04%
$9.17 million $422,989
Oct 5, 4 PM $0.00573
-0.09%
$9.16 million $424,871
Oct 5, 3 PM $0.00573
-0.01%
$9.17 million $424,192
Oct 5, 2 PM $0.00573
-0.02%
$9.17 million $426,314
Oct 5, 1 PM $0.00573
+0.10%
$9.18 million $431,403
Oct 5, 12 PM $0.00573
-0.03%
$9.17 million $434,511
Oct 5, 11 AM $0.00573
+0.07%
$9.17 million $433,114
Oct 5, 10 AM $0.00573
-0.20%
$9.16 million $435,101
Oct 5, 9 AM $0.00574
+0.01%
$9.18 million $432,688
Oct 5, 8 AM $0.00574
-0.11%
$9.18 million $431,680
Oct 5, 7 AM $0.00574
-0.33%
$9.19 million $425,867
Oct 5, 6 AM $0.00576
-0.09%
$9.22 million $428,002
Oct 5, 5 AM $0.00577
+0.31%
$9.23 million $425,264
Oct 5, 4 AM $0.00575
-0.31%
$9.2 million $427,060
Oct 5, 3 AM $0.00577
-0.42%
$9.23 million $421,921
Oct 5, 2 AM $0.00579
+0.44%
$9.27 million $425,742
Oct 5, 1 AM $0.00577
+0.31%
$9.23 million $423,522
Oct 5, 12 AM $0.00575
+0.31%
$9.2 million $427,022
Oct 4, 11 PM $0.00573
-0.50%
$9.17 million $426,465
Oct 4, 10 PM $0.00576
+0.27%
$9.22 million $429,252
Oct 4, 9 PM $0.00575
+0.06%
$9.19 million $431,527
Oct 4, 8 PM $0.00574
-0.20%
$9.19 million $427,210
Oct 4, 7 PM $0.00575
+0.09%
$9.2 million $425,396
Oct 4, 6 PM $0.00575
-0.13%
$9.2 million $419,551
Oct 4, 5 PM $0.00575
+0.01%
$9.21 million $413,413
Oct 4, 4 PM $0.00575
-0.17%
$9.2 million $413,493
Oct 4, 3 PM $0.00576
+0.16%
$9.22 million $411,863
Oct 4, 2 PM $0.00575
+0.58%
$9.2 million $406,349
Oct 4, 1 PM $0.00572
-0.19%
$9.15 million $296,090
Oct 4, 12 PM $0.00573
-0.25%
$9.17 million $294,861
Oct 4, 11 AM $0.00574
+0.01%
$9.19 million $425,163
Oct 4, 10 AM $0.00574
-0.08%
$9.19 million $422,945
Oct 4, 9 AM $0.00575
+0.07%
$9.2 million $421,223
Oct 4, 8 AM $0.00574
-0.08%
$9.19 million $416,936
Oct 4, 7 AM $0.00575
-0.33%
$9.2 million $413,714
Oct 4, 6 AM $0.00577
+0.00%
$9.23 million $411,137
Oct 4, 5 AM $0.00577
+0.04%
$9.23 million $412,081
Oct 4, 4 AM $0.00577
-0.01%
$9.23 million $418,990
Oct 4, 3 AM $0.00577
-0.04%
$9.23 million $421,137
Oct 4, 2 AM $0.00577
+0.03%
$9.23 million $423,828
Oct 4, 1 AM $0.00577
-0.11%
$9.23 million $428,124
Oct 4, 12 AM $0.00577
+0.00%
$9.24 million $453,457