MGO Historical Data

MGO Page 9
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 AM $ 0.0181
+0.78%
$ 29.03 million $ 761,617
Apr 7, 3 AM $ 0.018
+3.89%
$ 28.81 million $ 753,267
Apr 7, 2 AM $ 0.0173
+0.40%
$ 27.73 million $ 655,430
Apr 7, 1 AM $ 0.0173
-0.64%
$ 27.62 million $ 672,162
Apr 7, 12 AM $ 0.0174
-0.19%
$ 27.8 million $ 670,524
Apr 6, 11 PM $ 0.0174
-0.15%
$ 27.85 million $ 681,399
Apr 6, 10 PM $ 0.0174
-0.41%
$ 27.9 million $ 694,225
Apr 6, 9 PM $ 0.0175
-0.24%
$ 28.01 million $ 699,853
Apr 6, 8 PM $ 0.0176
-0.02%
$ 28.08 million $ 715,410
Apr 6, 7 PM $ 0.0176
-0.53%
$ 28.09 million $ 722,725
Apr 6, 6 PM $ 0.0176
+0.31%
$ 28.24 million $ 704,029
Apr 6, 5 PM $ 0.0176
-0.52%
$ 28.15 million $ 701,450
Apr 6, 4 PM $ 0.0177
-0.23%
$ 28.3 million $ 699,259
Apr 6, 3 PM $ 0.0177
+0.08%
$ 28.36 million $ 695,399
Apr 6, 2 PM $ 0.0177
-0.01%
$ 28.34 million $ 699,521
Apr 6, 1 PM $ 0.0177
-0.01%
$ 28.34 million $ 700,401
Apr 6, 12 PM $ 0.0177
-0.30%
$ 28.35 million $ 702,044
Apr 6, 11 AM $ 0.0178
-0.06%
$ 28.43 million $ 703,947
Apr 6, 10 AM $ 0.0178
-0.17%
$ 28.45 million $ 713,355
Apr 6, 9 AM $ 0.0178
+0.18%
$ 28.5 million $ 720,714
Apr 6, 8 AM $ 0.0178
-0.31%
$ 28.45 million $ 726,072
Apr 6, 7 AM $ 0.0178
+0.17%
$ 28.53 million $ 735,456
Apr 6, 6 AM $ 0.0178
-0.08%
$ 28.48 million $ 752,502
Apr 6, 5 AM $ 0.0178
-0.07%
$ 28.5 million $ 790,636
Apr 6, 4 AM $ 0.0178
-0.46%
$ 28.52 million $ 797,561
Apr 6, 3 AM $ 0.0179
-0.47%
$ 28.65 million $ 798,889
Apr 6, 2 AM $ 0.018
+0.92%
$ 28.79 million $ 802,800
Apr 6, 1 AM $ 0.0178
-0.19%
$ 28.52 million $ 788,593
Apr 6, 12 AM $ 0.0179
-0.25%
$ 28.59 million $ 789,560
Apr 5, 11 PM $ 0.0179
-0.06%
$ 28.67 million $ 786,297
Apr 5, 10 PM $ 0.0179
+0.00%
$ 28.68 million $ 783,496
Apr 5, 9 PM $ 0.0179
-0.57%
$ 28.68 million $ 789,378
Apr 5, 8 PM $ 0.018
+0.06%
$ 28.85 million $ 776,553
Apr 5, 7 PM $ 0.018
-0.03%
$ 28.84 million $ 775,265
Apr 5, 6 PM $ 0.018
-0.05%
$ 28.85 million $ 775,715
Apr 5, 5 PM $ 0.018
-0.01%
$ 28.85 million $ 800,332
Apr 5, 4 PM $ 0.018
+0.01%
$ 28.84 million $ 812,084
Apr 5, 3 PM $ 0.018
-0.07%
$ 28.83 million $ 814,247
Apr 5, 2 PM $ 0.018
+0.02%
$ 28.85 million $ 816,283
Apr 5, 1 PM $ 0.018
-0.04%
$ 28.85 million $ 819,785
Apr 5, 12 PM $ 0.018
+0.01%
$ 28.85 million $ 823,209
Apr 5, 11 AM $ 0.018
-0.12%
$ 28.84 million $ 833,187
Apr 5, 10 AM $ 0.018
+0.01%
$ 28.88 million $ 836,269
Apr 5, 9 AM $ 0.018
-0.10%
$ 28.87 million $ 836,059
Apr 5, 8 AM $ 0.0181
+0.06%
$ 28.91 million $ 833,020
Apr 5, 7 AM $ 0.0181
+0.48%
$ 28.91 million $ 831,176
Apr 5, 6 AM $ 0.018
-0.64%
$ 28.78 million $ 815,182
Apr 5, 5 AM $ 0.0181
-0.24%
$ 28.96 million $ 792,497
Apr 5, 4 AM $ 0.0181
-0.02%
$ 29.03 million $ 799,062
Apr 5, 3 AM $ 0.0181
-0.16%
$ 29.02 million $ 796,128