MGO Historical Data

MGO Page 9
Download
Date Close Price change Market cap Trading volume
Aug 6, 5 AM $0.00899
-0.14%
$14.39 million $546,099
Aug 6, 4 AM $0.00901
+0.05%
$14.41 million $546,914
Aug 6, 3 AM $0.009
-0.05%
$14.4 million $549,418
Aug 6, 2 AM $0.00901
+0.03%
$14.41 million $553,248
Aug 6, 1 AM $0.009
-0.09%
$14.4 million $553,671
Aug 6, 12 AM $0.00901
+0.04%
$14.42 million $559,862
Aug 5, 11 PM $0.00901
+0.02%
$14.41 million $560,449
Aug 5, 10 PM $0.009
-0.04%
$14.41 million $558,518
Aug 5, 9 PM $0.00901
+0.03%
$14.41 million $557,782
Aug 5, 8 PM $0.00901
+0.03%
$14.41 million $557,981
Aug 5, 7 PM $0.009
-0.09%
$14.4 million $555,607
Aug 5, 6 PM $0.00901
-0.17%
$14.41 million $556,096
Aug 5, 5 PM $0.00902
-0.22%
$14.44 million $558,265
Aug 5, 4 PM $0.00904
-0.07%
$14.47 million $556,337
Aug 5, 3 PM $0.00905
-0.16%
$14.48 million $552,384
Aug 5, 2 PM $0.00907
+0.08%
$14.5 million $549,365
Aug 5, 1 PM $0.00906
+0.11%
$14.49 million $551,742
Aug 5, 12 PM $0.00905
-0.11%
$14.47 million $552,279
Aug 5, 11 AM $0.00906
-0.03%
$14.49 million $550,207
Aug 5, 10 AM $0.00906
+0.64%
$14.49 million $548,834
Aug 5, 9 AM $0.009
-0.01%
$14.4 million $525,339
Aug 5, 8 AM $0.009
-0.02%
$14.4 million $507,794
Aug 5, 7 AM $0.009
+0.01%
$14.41 million $505,230
Aug 5, 6 AM $0.009
-0.04%
$14.4 million $503,583
Aug 5, 5 AM $0.00901
-0.04%
$14.41 million $501,678
Aug 5, 4 AM $0.00901
-0.11%
$14.42 million $497,369
Aug 5, 3 AM $0.00902
-0.22%
$14.43 million $495,470
Aug 5, 2 AM $0.00904
-0.01%
$14.46 million $490,757
Aug 5, 1 AM $0.00904
+0.02%
$14.47 million $488,350
Aug 5, 12 AM $0.00904
+0.27%
$14.46 million $482,243
Aug 4, 11 PM $0.00902
+0.05%
$14.43 million $480,402
Aug 4, 10 PM $0.00901
+0.04%
$14.42 million $481,041
Aug 4, 9 PM $0.00901
+0.05%
$14.41 million $482,667
Aug 4, 8 PM $0.009
+0.03%
$14.41 million $483,183
Aug 4, 7 PM $0.009
-0.11%
$14.4 million $485,538
Aug 4, 6 PM $0.00901
+0.01%
$14.42 million $486,772
Aug 4, 5 PM $0.00901
-0.09%
$14.42 million $486,217
Aug 4, 4 PM $0.00902
-0.02%
$14.43 million $487,296
Aug 4, 3 PM $0.00902
-0.15%
$14.43 million $490,022
Aug 4, 2 PM $0.00903
+0.16%
$14.45 million $492,443
Aug 4, 1 PM $0.00902
+0.02%
$14.43 million $493,470
Aug 4, 12 PM $0.00902
+0.00%
$14.42 million $492,145
Aug 4, 11 AM $0.00902
+0.06%
$14.42 million $491,228
Aug 4, 10 AM $0.00901
-0.01%
$14.42 million $489,636
Aug 4, 9 AM $0.00901
-0.02%
$14.42 million $487,436
Aug 4, 8 AM $0.00901
-0.05%
$14.42 million $487,583
Aug 4, 7 AM $0.00902
-0.02%
$14.43 million $487,024
Aug 4, 6 AM $0.00902
-0.07%
$14.43 million $486,355
Aug 4, 5 AM $0.00903
-0.03%
$14.44 million $485,761
Aug 4, 4 AM $0.00903
+0.05%
$14.45 million $485,285