MGO Historical Data

MGO Page 9
Download
Date Close Price change Market cap Trading volume
2:33 PM $ 0.0174
+0.01%
$ 27.82 million $ 655,756
2:32 PM $ 0.0174
+0.02%
$ 27.82 million $ 655,761
2:31 PM $ 0.0174
+0.02%
$ 27.82 million $ 655,828
2:30 PM $ 0.0174
-0.04%
$ 27.82 million $ 655,927
2:29 PM $ 0.0174
+0.02%
$ 27.81 million $ 655,917
2:28 PM $ 0.0174
-0.03%
$ 27.81 million $ 655,917
2:27 PM $ 0.0174
+0.01%
$ 27.81 million $ 655,869
2:26 PM $ 0.0174
+0.01%
$ 27.81 million $ 655,817
2:25 PM $ 0.0174
+0.10%
$ 27.81 million $ 655,882
2:24 PM $ 0.0174
+0.06%
$ 27.79 million $ 655,834
2:23 PM $ 0.0174
-0.06%
$ 27.79 million $ 656,007
2:22 PM $ 0.0174
+0.03%
$ 27.79 million $ 656,140
2:21 PM $ 0.0174
+0.01%
$ 27.79 million $ 656,258
2:20 PM $ 0.0174
-0.09%
$ 27.79 million $ 656,446
2:19 PM $ 0.0174
+0.00%
$ 27.8 million $ 656,330
2:18 PM $ 0.0174
-0.02%
$ 27.8 million $ 656,885
2:17 PM $ 0.0174
+0.04%
$ 27.8 million $ 656,964
2:16 PM $ 0.0174
+0.01%
$ 27.8 million $ 656,966
2:15 PM $ 0.0174
+0.02%
$ 27.8 million $ 658,925
2:14 PM $ 0.0174
+0.01%
$ 27.79 million $ 659,582
2:13 PM $ 0.0174
+0.02%
$ 27.79 million $ 659,482
2:12 PM $ 0.0174
+0.02%
$ 27.79 million $ 660,312
2:11 PM $ 0.0174
-0.04%
$ 27.79 million $ 660,312
2:10 PM $ 0.0174
+0.00%
$ 27.79 million $ 661,120
2:09 PM $ 0.0174
+0.00%
$ 27.79 million $ 661,267
2:08 PM $ 0.0174
+0.02%
$ 27.79 million $ 661,430
2:07 PM $ 0.0174
+0.01%
$ 27.79 million $ 661,438
2:06 PM $ 0.0174
-0.05%
$ 27.79 million $ 661,559
2:05 PM $ 0.0174
-0.08%
$ 27.79 million $ 661,633
2:04 PM $ 0.0174
+0.07%
$ 27.81 million $ 661,582
2:03 PM $ 0.0174
+0.13%
$ 27.81 million $ 661,517
2:02 PM $ 0.0173
+0.04%
$ 27.81 million $ 661,407
2:01 PM $ 0.0173
-0.10%
$ 27.81 million $ 661,408
2:00 PM $ 0.0174
+0.00%
$ 27.81 million $ 661,637
1:59 PM $ 0.0174
+0.04%
$ 27.76 million $ 661,577
1:58 PM $ 0.0173
-0.04%
$ 27.76 million $ 661,422
1:57 PM $ 0.0174
+0.00%
$ 27.76 million $ 661,351
1:56 PM $ 0.0174
+0.07%
$ 27.76 million $ 661,354
1:55 PM $ 0.0173
+0.06%
$ 27.76 million $ 661,268
1:54 PM $ 0.0173
-0.13%
$ 27.74 million $ 661,268
1:53 PM $ 0.0174
+0.04%
$ 27.74 million $ 661,079
1:52 PM $ 0.0174
+0.05%
$ 27.74 million $ 660,973
1:51 PM $ 0.0173
-0.03%
$ 27.74 million $ 660,893
1:50 PM $ 0.0173
+0.01%
$ 27.74 million $ 660,930
1:49 PM $ 0.0173
-0.06%
$ 27.75 million $ 661,103
1:48 PM $ 0.0174
+0.01%
$ 27.75 million $ 661,058
1:47 PM $ 0.0174
-0.05%
$ 27.75 million $ 661,040
1:46 PM $ 0.0174
+0.04%
$ 27.75 million $ 660,974
1:45 PM $ 0.0174
+0.00%
$ 27.75 million $ 661,028
1:44 PM $ 0.0174
+0.00%
$ 27.78 million $ 660,976