MGO Historical Data

MGO Page 9
Download
Date Close Price change Market cap Trading volume
10:28 PM $ 0.00997
-0.03%
$ 15.95 million $ 497,742
10:27 PM $ 0.00998
-0.03%
$ 15.95 million $ 497,725
10:26 PM $ 0.00998
+0.04%
$ 15.95 million $ 497,669
10:25 PM $ 0.00998
-0.10%
$ 15.95 million $ 497,704
10:24 PM $ 0.00999
+0.00%
$ 15.98 million $ 497,596
10:23 PM $ 0.00999
+0.01%
$ 15.98 million $ 497,628
10:22 PM $ 0.00999
+0.03%
$ 15.98 million $ 497,623
10:21 PM $ 0.00998
+0.05%
$ 15.98 million $ 497,511
10:20 PM $ 0.00998
-0.05%
$ 15.98 million $ 497,408
10:19 PM $ 0.00998
+0.02%
$ 15.97 million $ 497,356
10:18 PM $ 0.00998
-0.04%
$ 15.97 million $ 497,351
10:17 PM $ 0.00999
-0.05%
$ 15.97 million $ 497,317
10:16 PM $ 0.00999
-0.01%
$ 15.97 million $ 497,068
10:15 PM $ 0.00999
-0.04%
$ 15.97 million $ 497,076
10:14 PM $ 0.01
-0.01%
$ 15.99 million $ 497,015
10:13 PM $ 0.01
+0.00%
$ 15.99 million $ 497,177
10:12 PM $ 0.01
-0.05%
$ 15.99 million $ 497,030
10:11 PM $ 0.01
-0.24%
$ 15.99 million $ 496,708
10:10 PM $ 0.01
+0.03%
$ 15.99 million $ 496,774
10:09 PM $ 0.01
+0.01%
$ 16.04 million $ 496,792
10:08 PM $ 0.01
+0.06%
$ 16.04 million $ 496,784
10:07 PM $ 0.01
-0.03%
$ 16.04 million $ 496,873
10:06 PM $ 0.01
+0.00%
$ 16.04 million $ 496,895
10:05 PM $ 0.01
+0.05%
$ 16.04 million $ 496,895
10:04 PM $ 0.01
+0.02%
$ 16.03 million $ 496,864
10:03 PM $ 0.01
-0.01%
$ 16.03 million $ 496,805
10:02 PM $ 0.01
+0.00%
$ 16.03 million $ 496,803
10:01 PM $ 0.01
+0.03%
$ 16.03 million $ 496,726
10:00 PM $ 0.01
+0.06%
$ 16.03 million $ 496,723
9:59 PM $ 0.01
+0.05%
$ 16.01 million $ 496,686
9:58 PM $ 0.01
+0.00%
$ 16.01 million $ 496,765
9:57 PM $ 0.01
+0.00%
$ 16.01 million $ 496,724
9:56 PM $ 0.01
+0.12%
$ 16.01 million $ 496,695
9:55 PM $ 0.00999
+0.04%
$ 16.01 million $ 496,731
9:54 PM $ 0.00999
+0.01%
$ 15.98 million $ 496,837
9:53 PM $ 0.00999
+0.00%
$ 15.98 million $ 496,822
9:52 PM $ 0.00999
-0.15%
$ 15.98 million $ 496,905
9:51 PM $ 0.01
+0.04%
$ 15.98 million $ 496,987
9:50 PM $ 0.01
+0.03%
$ 15.98 million $ 496,974
9:49 PM $ 0.01
+0.03%
$ 15.99 million $ 496,974
9:48 PM $ 0.00999
-0.06%
$ 15.99 million $ 497,019
9:47 PM $ 0.01
+0.05%
$ 15.99 million $ 497,017
9:46 PM $ 0.01
-0.01%
$ 15.99 million $ 497,021
9:45 PM $ 0.01
+0.12%
$ 15.99 million $ 497,038
9:44 PM $ 0.00999
-0.12%
$ 15.98 million $ 497,012
9:43 PM $ 0.01
+0.03%
$ 15.98 million $ 496,910
9:42 PM $ 0.01
+0.04%
$ 15.98 million $ 496,883
9:41 PM $ 0.00999
+0.05%
$ 15.98 million $ 496,810
9:40 PM $ 0.00999
+0.07%
$ 15.98 million $ 496,658
9:39 PM $ 0.00998
+0.00%
$ 15.97 million $ 496,629