MGO Historical Data

MGO
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $0.00699
-0.01%
$11.19 million $512,779
Today, at 2 PM $0.007
-0.13%
$11.21 million $512,284
Today, at 1 PM $0.00701
+0.01%
$11.22 million $533,821
Today, at 12 PM $0.00701
-0.04%
$11.22 million $537,003
Today, at 11 AM $0.00701
+0.02%
$11.22 million $537,315
Today, at 10 AM $0.00701
-0.07%
$11.22 million $537,514
Today, at 9 AM $0.00702
+0.03%
$11.23 million $536,534
Today, at 8 AM $0.00702
-0.17%
$11.22 million $539,265
Today, at 7 AM $0.00703
+0.03%
$11.24 million $540,599
Today, at 6 AM $0.00703
-0.12%
$11.24 million $539,229
Today, at 5 AM $0.00703
-0.39%
$11.25 million $537,151
Today, at 4 AM $0.00706
-0.01%
$11.3 million $531,970
Today, at 3 AM $0.00706
+0.11%
$11.3 million $523,622
Today, at 2 AM $0.00705
+0.31%
$11.29 million $518,827
Today, at 1 AM $0.00703
-0.02%
$11.25 million $512,345
Today, at 12 AM $0.00703
+0.24%
$11.25 million $513,964
Yesterday, at 11 PM $0.00702
-0.24%
$11.23 million $514,265
Yesterday, at 10 PM $0.00703
+0.06%
$11.25 million $517,445
Yesterday, at 9 PM $0.00703
+0.47%
$11.25 million $518,750
Yesterday, at 8 PM $0.007
+0.14%
$11.19 million $517,399
Yesterday, at 7 PM $0.00699
-0.02%
$11.18 million $517,534
Yesterday, at 6 PM $0.00699
-0.11%
$11.18 million $524,330
Yesterday, at 5 PM $0.007
-0.04%
$11.19 million $524,836
Yesterday, at 4 PM $0.007
+0.03%
$11.2 million $529,400
Yesterday, at 3 PM $0.007
+0.01%
$11.19 million $530,349
Yesterday, at 2 PM $0.007
+1.18%
$11.19 million $533,579
Yesterday, at 1 PM $0.00691
+0.07%
$11.06 million $512,792
Yesterday, at 12 PM $0.00691
+0.04%
$11.05 million $513,572
Yesterday, at 11 AM $0.00691
-0.13%
$11.05 million $516,467
Yesterday, at 10 AM $0.00692
-0.31%
$11.06 million $516,474
Yesterday, at 9 AM $0.00694
-0.04%
$11.1 million $516,291
Yesterday, at 8 AM $0.00694
+0.25%
$11.1 million $511,106
Yesterday, at 7 AM $0.00692
-0.04%
$11.08 million $508,189
Yesterday, at 6 AM $0.00693
+0.08%
$11.08 million $509,527
Yesterday, at 5 AM $0.00692
+0.08%
$11.07 million $510,386
Yesterday, at 4 AM $0.00691
+0.02%
$11.06 million $507,496
Yesterday, at 3 AM $0.00691
+0.01%
$11.06 million $510,760
Yesterday, at 2 AM $0.00691
-0.20%
$11.06 million $513,267
Yesterday, at 1 AM $0.00693
+0.08%
$11.08 million $512,908
Yesterday, at 12 AM $0.00692
-0.05%
$11.07 million $512,590
Aug 20, 11 PM $0.00692
+0.16%
$11.08 million $513,384
Aug 20, 10 PM $0.00691
-0.53%
$11.06 million $512,771
Aug 20, 9 PM $0.00695
+0.48%
$11.12 million $513,247
Aug 20, 8 PM $0.00692
-0.04%
$11.07 million $515,823
Aug 20, 7 PM $0.00692
-0.12%
$11.07 million $515,016
Aug 20, 6 PM $0.00693
-0.12%
$11.08 million $512,194
Aug 20, 5 PM $0.00694
-0.04%
$11.1 million $510,578
Aug 20, 4 PM $0.00694
-0.11%
$11.1 million $509,416
Aug 20, 3 PM $0.00695
+0.29%
$11.11 million $509,108
Aug 20, 2 PM $0.00693
-0.08%
$11.08 million $511,478
Download