Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MGO Historical Data

MGO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 3 AM $0.00581
-0.01%
$9.3 million $609,949
Today, at 2 AM $0.00582
-0.19%
$9.31 million $608,604
Today, at 1 AM $0.00583
-0.03%
$9.33 million $607,241
Today, at 12 AM $0.00583
-0.22%
$9.33 million $604,050
Yesterday, at 11 PM $0.00585
-1.28%
$9.35 million $603,448
Yesterday, at 10 PM $0.00592
+1.65%
$9.48 million $500,994
Yesterday, at 9 PM $0.00583
-0.99%
$9.32 million $603,571
Yesterday, at 8 PM $0.00588
+0.41%
$9.41 million $440,829
Yesterday, at 7 PM $0.00586
-0.06%
$9.37 million $441,213
Yesterday, at 6 PM $0.00586
-0.21%
$9.38 million $440,469
Yesterday, at 5 PM $0.00587
+0.96%
$9.4 million $439,494
Yesterday, at 4 PM $0.00582
-0.02%
$9.31 million $440,224
Yesterday, at 3 PM $0.00582
-0.08%
$9.31 million $436,880
Yesterday, at 2 PM $0.00582
+0.03%
$9.32 million $442,563
Yesterday, at 1 PM $0.00582
-1.34%
$9.31 million $443,953
Yesterday, at 12 PM $0.0059
-0.16%
$9.44 million $442,166
Yesterday, at 11 AM $0.00591
+0.06%
$9.46 million $441,302
Yesterday, at 10 AM $0.00591
+1.06%
$9.45 million $442,931
Yesterday, at 9 AM $0.00584
-0.07%
$9.35 million $443,394
Yesterday, at 8 AM $0.00585
+0.03%
$9.36 million $446,303
Yesterday, at 7 AM $0.00585
+0.14%
$9.36 million $449,431
Yesterday, at 6 AM $0.00584
-0.75%
$9.34 million $455,589
Yesterday, at 5 AM $0.00588
+0.28%
$9.41 million $462,715
Yesterday, at 4 AM $0.00587
+0.98%
$9.39 million $466,847
Yesterday, at 3 AM $0.00581
-0.02%
$9.3 million $619,805
Yesterday, at 2 AM $0.00581
-0.21%
$9.3 million $619,977
Yesterday, at 1 AM $0.00582
+0.11%
$9.32 million $624,944
Yesterday, at 12 AM $0.00582
-0.81%
$9.31 million $639,011
Oct 20, 11 PM $0.00586
+1.66%
$9.38 million $646,456
Oct 20, 10 PM $0.00577
-1.50%
$9.23 million $651,242
Oct 20, 9 PM $0.00585
+0.74%
$9.37 million $644,296
Oct 20, 8 PM $0.00581
+0.41%
$9.3 million $647,638
Oct 20, 7 PM $0.00579
-1.20%
$9.26 million $648,292
Oct 20, 6 PM $0.00586
+0.88%
$9.37 million $511,413
Oct 20, 5 PM $0.00581
+0.17%
$9.29 million $646,338
Oct 20, 4 PM $0.0058
+0.03%
$9.27 million $648,736
Oct 20, 3 PM $0.0058
-0.30%
$9.27 million $655,727
Oct 20, 2 PM $0.00581
+0.16%
$9.3 million $653,755
Oct 20, 1 PM $0.00581
+0.35%
$9.29 million $651,418
Oct 20, 12 PM $0.00579
+0.10%
$9.26 million $553,139
Oct 20, 11 AM $0.00578
-0.21%
$9.25 million $541,590
Oct 20, 10 AM $0.00579
+0.00%
$9.27 million $543,107
Oct 20, 9 AM $0.00579
-0.78%
$9.27 million $546,426
Oct 20, 8 AM $0.00584
+0.21%
$9.34 million $548,798
Oct 20, 7 AM $0.00582
+0.68%
$9.32 million $547,774
Oct 20, 6 AM $0.00578
+0.00%
$9.26 million $543,799
Oct 20, 5 AM $0.00579
-0.70%
$9.26 million $543,717
Oct 20, 4 AM $0.00583
+0.42%
$9.32 million $553,498
Oct 20, 3 AM $0.0058
+0.06%
$9.28 million $555,863
Oct 20, 2 AM $0.0058
+0.08%
$9.28 million $559,042
Download