MGO Historical Data

MGO
Download
Date Close Price change Market cap Trading volume
11:57 AM $ 0.0173
-0.15%
$ 27.77 million $ 661,502
11:56 AM $ 0.0174
+0.04%
$ 27.77 million $ 661,323
11:55 AM $ 0.0174
+0.02%
$ 27.77 million $ 661,415
11:54 AM $ 0.0174
-0.04%
$ 27.77 million $ 661,545
11:53 AM $ 0.0174
-0.01%
$ 27.77 million $ 661,610
11:52 AM $ 0.0174
+0.00%
$ 27.77 million $ 661,768
11:51 AM $ 0.0174
+0.01%
$ 27.77 million $ 661,896
11:50 AM $ 0.0174
-0.13%
$ 27.77 million $ 661,899
11:49 AM $ 0.0174
-0.04%
$ 27.82 million $ 661,957
11:48 AM $ 0.0174
+0.01%
$ 27.82 million $ 662,065
11:47 AM $ 0.0174
-0.01%
$ 27.82 million $ 662,290
11:46 AM $ 0.0174
+0.05%
$ 27.82 million $ 662,338
11:45 AM $ 0.0174
-0.02%
$ 27.82 million $ 662,353
11:44 AM $ 0.0174
+0.05%
$ 27.82 million $ 662,216
11:43 AM $ 0.0174
-0.01%
$ 27.82 million $ 662,207
11:42 AM $ 0.0174
-0.03%
$ 27.82 million $ 662,199
11:41 AM $ 0.0174
+0.09%
$ 27.82 million $ 662,483
11:40 AM $ 0.0174
+0.06%
$ 27.82 million $ 662,483
11:39 AM $ 0.0174
+0.00%
$ 27.77 million $ 662,498
11:38 AM $ 0.0174
+0.02%
$ 27.77 million $ 662,597
11:37 AM $ 0.0174
+0.03%
$ 27.77 million $ 662,835
11:36 AM $ 0.0173
+0.01%
$ 27.77 million $ 662,911
11:35 AM $ 0.0173
-0.10%
$ 27.77 million $ 662,900
11:34 AM $ 0.0174
+0.02%
$ 27.78 million $ 662,897
11:33 AM $ 0.0174
-0.01%
$ 27.78 million $ 662,912
11:32 AM $ 0.0174
-0.05%
$ 27.78 million $ 663,082
11:31 AM $ 0.0174
-0.04%
$ 27.78 million $ 663,052
11:30 AM $ 0.0174
+0.07%
$ 27.78 million $ 663,208
11:29 AM $ 0.0174
+0.06%
$ 27.78 million $ 663,012
11:28 AM $ 0.0174
+0.08%
$ 27.78 million $ 663,104
11:27 AM $ 0.0173
+0.00%
$ 27.78 million $ 663,104
11:26 AM $ 0.0173
+0.08%
$ 27.78 million $ 663,044
11:25 AM $ 0.0173
+0.04%
$ 27.78 million $ 662,852
11:24 AM $ 0.0173
+0.02%
$ 27.71 million $ 663,177
11:23 AM $ 0.0173
+0.01%
$ 27.71 million $ 663,159
11:22 AM $ 0.0173
+0.00%
$ 27.71 million $ 663,139
11:21 AM $ 0.0173
-0.04%
$ 27.71 million $ 663,159
11:20 AM $ 0.0173
+0.00%
$ 27.71 million $ 663,232
11:19 AM $ 0.0173
-0.06%
$ 27.71 million $ 663,318
11:18 AM $ 0.0173
+0.00%
$ 27.71 million $ 663,302
11:17 AM $ 0.0173
+0.04%
$ 27.71 million $ 663,246
11:16 AM $ 0.0173
-0.06%
$ 27.71 million $ 663,266
11:15 AM $ 0.0173
-0.05%
$ 27.71 million $ 663,218
11:14 AM $ 0.0173
-0.07%
$ 27.74 million $ 663,052
11:13 AM $ 0.0173
-0.04%
$ 27.74 million $ 663,047
11:12 AM $ 0.0174
+0.01%
$ 27.74 million $ 663,090
11:11 AM $ 0.0174
-0.08%
$ 27.74 million $ 663,090
11:10 AM $ 0.0174
-0.02%
$ 27.74 million $ 663,032
11:09 AM $ 0.0174
-0.04%
$ 27.79 million $ 663,061
11:08 AM $ 0.0174
+0.05%
$ 27.79 million $ 663,024
Download