MGO Historical Data

MGO
Download
Date Close Price change Market cap Trading volume
9:56 PM $ 0.01
+0.12%
$ 15.98 million $ 496,695
9:55 PM $ 0.00999
+0.04%
$ 15.98 million $ 496,731
9:54 PM $ 0.00999
+0.01%
$ 15.98 million $ 496,837
9:53 PM $ 0.00999
+0.00%
$ 15.98 million $ 496,822
9:52 PM $ 0.00999
-0.15%
$ 15.98 million $ 496,905
9:51 PM $ 0.01
+0.04%
$ 15.98 million $ 496,987
9:50 PM $ 0.01
+0.03%
$ 15.98 million $ 496,974
9:49 PM $ 0.01
+0.03%
$ 15.99 million $ 496,974
9:48 PM $ 0.00999
-0.06%
$ 15.99 million $ 497,019
9:47 PM $ 0.01
+0.05%
$ 15.99 million $ 497,017
9:46 PM $ 0.01
-0.01%
$ 15.99 million $ 497,021
9:45 PM $ 0.01
+0.12%
$ 15.99 million $ 497,038
9:44 PM $ 0.00999
-0.12%
$ 15.98 million $ 497,012
9:43 PM $ 0.01
+0.03%
$ 15.98 million $ 496,910
9:42 PM $ 0.01
+0.04%
$ 15.98 million $ 496,883
9:41 PM $ 0.00999
+0.05%
$ 15.98 million $ 496,810
9:40 PM $ 0.00999
+0.07%
$ 15.98 million $ 496,658
9:39 PM $ 0.00998
+0.00%
$ 15.97 million $ 496,629
9:38 PM $ 0.00998
-0.05%
$ 15.97 million $ 496,527
9:37 PM $ 0.00999
-0.09%
$ 15.97 million $ 496,480
9:36 PM $ 0.01
+0.10%
$ 15.97 million $ 496,423
9:35 PM $ 0.00999
+0.03%
$ 15.97 million $ 496,392
9:34 PM $ 0.00999
+0.09%
$ 15.98 million $ 496,366
9:33 PM $ 0.00998
-0.10%
$ 15.98 million $ 496,528
9:32 PM $ 0.00999
-0.05%
$ 15.98 million $ 496,494
9:31 PM $ 0.00999
+0.03%
$ 15.98 million $ 496,488
9:30 PM $ 0.00999
+0.12%
$ 15.98 million $ 496,528
9:29 PM $ 0.00998
-0.03%
$ 15.96 million $ 496,537
9:28 PM $ 0.00998
+0.06%
$ 15.96 million $ 496,537
9:27 PM $ 0.00997
+0.03%
$ 15.96 million $ 496,503
9:26 PM $ 0.00997
+0.01%
$ 15.96 million $ 496,479
9:25 PM $ 0.00997
-0.02%
$ 15.96 million $ 496,432
9:24 PM $ 0.00997
-0.04%
$ 15.96 million $ 496,412
9:23 PM $ 0.00998
-0.05%
$ 15.96 million $ 496,369
9:22 PM $ 0.00998
+0.06%
$ 15.96 million $ 496,435
9:21 PM $ 0.00998
+0.03%
$ 15.96 million $ 496,427
9:20 PM $ 0.00997
-0.03%
$ 15.96 million $ 496,571
9:19 PM $ 0.00998
+0.02%
$ 15.96 million $ 496,661
9:18 PM $ 0.00997
-0.04%
$ 15.96 million $ 496,649
9:17 PM $ 0.00998
-0.02%
$ 15.96 million $ 496,557
9:16 PM $ 0.00998
+0.01%
$ 15.96 million $ 496,592
9:15 PM $ 0.00998
-0.02%
$ 15.96 million $ 496,603
9:14 PM $ 0.00998
+0.00%
$ 15.96 million $ 496,397
9:13 PM $ 0.00998
-0.02%
$ 15.96 million $ 496,396
9:12 PM $ 0.00998
+0.02%
$ 15.96 million $ 496,353
9:11 PM $ 0.00998
-0.01%
$ 15.96 million $ 496,328
9:10 PM $ 0.00998
+0.07%
$ 15.96 million $ 496,403
9:09 PM $ 0.00997
-0.06%
$ 15.96 million $ 496,329
9:08 PM $ 0.00998
+0.02%
$ 15.96 million $ 496,329
9:07 PM $ 0.00998
+0.03%
$ 15.96 million $ 496,322
Download