MGO Historical Data

MGO
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.00695
-13.02%
$11.21 million $3.25 million
Aug 3 $0.008
-12.62%
$12.79 million $3.59 million
Jul 27 $0.00915
-5.26%
$14.64 million $3.44 million
Jul 20 $0.00966
-3.37%
$15.46 million $3.76 million
Jul 13 $0.01
+0.01%
$15.99 million $3.67 million
Jul 6 $0.00999
+0.21%
$15.99 million $2.93 million
Jun 29 $0.00997
+0.64%
$15.96 million $2.69 million
Jun 22 $0.00991
+2.89%
$15.86 million $2.36 million
Jun 15 $0.01
-0.96%
$15.41 million $2.18 million
Jun 8 $0.01
-0.39%
$16.15 million $2.4 million
Jun 1 $0.00999
-31.52%
$16.08 million $3.14 million
May 25 $0.015
-0.46%
$23.33 million $2.74 million
May 18 $0.0151
+0.12%
$24.09 million $4.19 million
May 11 $0.0151
-1.44%
$24.13 million $3.55 million
May 4 $0.0152
-3.16%
$24.48 million $10.59 million
Apr 27 $0.016
-5.96%
$25.08 million $2.2 million
Apr 20 $0.017
+1.04%
$27.13 million $4.41 million
Apr 13 $0.0169
+0.93%
$26.96 million $4.64 million
Apr 6 $0.0168
-6.11%
$26.77 million $6.18 million
Mar 30 $0.0182
-9.33%
$28.67 million $4.67 million
Mar 23 $0.0202
-0.04%
$32.2 million $4.88 million
Mar 16 $0.0202
-0.29%
$32.27 million $9.53 million
Mar 9 $0.0202
-2.85%
$32.36 million $10.81 million
Mar 2 $0.0222
+2.29%
$33.3 million $9.96 million
Feb 23 $0.0217
+8.00%
$34.72 million $4.68 million
Feb 16 $0.0185
-11.19%
$32.15 million $5.47 million
Feb 9 $0.0214
-3.06%
$33.24 million $5.56 million
Feb 2 $0.0224
-12.81%
$35.32 million $21.08 million
Jan 26 $0.0262
-0.42%
$41.17 million $29.04 million
Jan 19 $0.0267
+24.71%
$42 million $72.59 million
Jan 12 $0.021
-0.34%
$34.29 million $58.39 million
Jan 5 $0.0217
+7.52%
$33.74 million $12.88 million
Dec 29 $0.0211
+3.54%
$32.13 million $13.24 million
Dec 22 $0.0201
+0.08%
$32.34 million $12.05 million
Dec 15 $0.02
-0.43%
$31.94 million $17.04 million
Dec 8 $0.0201
-0.78%
$32.01 million $13.16 million
Dec 1 $0.0205
-2.09%
$32.21 million $12.26 million
Nov 24 $0.0209
+4.24%
$33.29 million $11.97 million
Nov 17 $0.0198
-3.76%
$31.81 million $13.77 million
Nov 10 $0.0211
-3.01%
$32.7 million $16.05 million
Nov 3 $0.0212
-6.30%
$34.63 million $18.15 million
Oct 27 $0.023
-10.30%
$36.01 million $26.1 million
Oct 20 $0.0258
+8.42%
$40.77 million $27.35 million
Oct 13 $0.0241
-2.43%
$37.79 million $24.47 million
Oct 6 $0.0236
-12.43%
$39.34 million $19.73 million
Sep 29 $0.0266
-2.69%
$43.01 million $28.97 million
Sep 22 $0.0295
-10.27%
$43.54 million $39.59 million
Sep 15 $0.0287
+11.33%
$52.28 million $33.75 million
Sep 8 $0.0257
-1.29%
$40.99 million $31.03 million
Sep 1 $0.0261
+8.57%
$41.47 million $25.96 million
Download