Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Scotts Miracle-Gro Company Historical Data

SMG
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 2022 $45.56
+0.00%
$-- $46
Sep 29, 2022 $45.56
+0.00%
$91.12 billion $46
Jun 30, 2022 $0.008
+0.00%
$16 million $49
Jun 29, 2022 $0.008
+0.00%
$16 million $67
Jun 28, 2022 $0.008
+0.00%
$16 million $53
Jun 27, 2022 $0.008
-3.50%
$16 million $21
Jun 26, 2022 $0.00829
+3.63%
$16.58 million $22
Jun 25, 2022 $0.008
+0.00%
$16 million $83
Jun 24, 2022 $0.007
-30.00%
$14 million $79
Jun 23, 2022 $0.01
+42.86%
$20 million $51
Jun 22, 2022 $0.007
+11.11%
$14 million $38
Jun 21, 2022 $0.0063
+0.00%
$12.6 million $6
Jun 19, 2022 $0.006
+0.00%
$12 million $13
Jun 18, 2022 $0.006
-27.71%
$12 million $18
Jun 17, 2022 $0.0083
-3.49%
$16.6 million $29
Jun 16, 2022 $0.0086
-28.03%
$17.2 million $162
Jun 15, 2022 $0.012
+59.33%
$23.9 million $143
Jun 14, 2022 $0.0075
-38.02%
$15 million $173
Jun 13, 2022 $0.0121
-6.56%
$24.2 million $312
Jun 12, 2022 $0.0129
+0.47%
$25.9 million $16
Jun 11, 2022 $0.0129
+0.00%
$25.78 million $28
Jun 10, 2022 $0.0102
-6.87%
$20.32 million $5
Jun 9, 2022 $0.0109
-16.01%
$21.82 million $29
Jun 8, 2022 $0.013
+26.12%
$25.98 million $58
Jun 7, 2022 $0.0103
-17.73%
$20.6 million $93
Jun 6, 2022 $0.0125
+0.16%
$25.04 million $97
Jun 5, 2022 $0.0125
-21.63%
$25 million $151
Jun 4, 2022 $0.0159
-3.04%
$31.9 million $93
Jun 3, 2022 $0.0164
+48.20%
$32.9 million $66
Jun 2, 2022 $0.0111
-21.33%
$22.2 million $37
Jun 1, 2022 $0.0141
-19.37%
$28.22 million $69
May 31, 2022 $0.0175
-7.60%
$35 million $571
May 30, 2022 $0.0189
+5.52%
$37.88 million $437
May 29, 2022 $0.018
+12.19%
$35.9 million $811
May 28, 2022 $0.016
-19.92%
$32 million $19
May 27, 2022 $0.02
+17.60%
$39.96 million $1,896
May 26, 2022 $0.017
+13.27%
$33.98 million $20
May 25, 2022 $0.015
-11.76%
$30 million $26
May 24, 2022 $0.017
-14.96%
$34 million $140
May 23, 2022 $0.02
+63.72%
$39.98 million $18
May 22, 2022 $0.0122
-46.80%
$24.42 million $237
May 21, 2022 $0.023
+53.10%
$45.9 million $72
May 20, 2022 $0.015
+56.15%
$29.98 million $260
May 19, 2022 $0.0096
-61.60%
$19.2 million $96
May 18, 2022 $0.025
+358.72%
$50 million $1,251
May 17, 2022 $0.00545
+107.22%
$10.9 million $1,922
May 15, 2022 $0.00175
+0.00%
$3.5 million $26
May 14, 2022 $0.00175
-82.50%
$3.5 million $43
May 13, 2022 $0.01
+0.00%
$20 million $8
May 12, 2022 $0.01
-9.17%
$20 million $58
Download