The Scotts Miracle-Gro Company Historical Data

SMG
Download
Date Close Price change Market cap Trading volume
Sep 30, 2022 $ 45.56
+0.00%
$ -- $ 46
Sep 29, 2022 $ 45.56
+0.00%
$ 91.12 billion $ 46
Jun 30, 2022 $ 0.008
+0.00%
$ 16 million $ 49
Jun 29, 2022 $ 0.008
+0.00%
$ 16 million $ 67
Jun 28, 2022 $ 0.008
+0.00%
$ 16 million $ 53
Jun 27, 2022 $ 0.008
-3.50%
$ 16 million $ 21
Jun 26, 2022 $ 0.00829
+3.63%
$ 16.58 million $ 22
Jun 25, 2022 $ 0.008
+0.00%
$ 16 million $ 83
Jun 24, 2022 $ 0.007
-30.00%
$ 14 million $ 79
Jun 23, 2022 $ 0.01
+42.86%
$ 20 million $ 51
Jun 22, 2022 $ 0.007
+11.11%
$ 14 million $ 38
Jun 21, 2022 $ 0.0063
+0.00%
$ 12.6 million $ 6
Jun 19, 2022 $ 0.006
+0.00%
$ 12 million $ 13
Jun 18, 2022 $ 0.006
-27.71%
$ 12 million $ 18
Jun 17, 2022 $ 0.0083
-3.49%
$ 16.6 million $ 29
Jun 16, 2022 $ 0.0086
-28.03%
$ 17.2 million $ 162
Jun 15, 2022 $ 0.012
+59.33%
$ 23.9 million $ 143
Jun 14, 2022 $ 0.0075
-38.02%
$ 15 million $ 173
Jun 13, 2022 $ 0.0121
-6.56%
$ 24.2 million $ 312
Jun 12, 2022 $ 0.0129
+0.47%
$ 25.9 million $ 16
Jun 11, 2022 $ 0.0129
+0.00%
$ 25.78 million $ 28
Jun 10, 2022 $ 0.0102
-6.87%
$ 20.32 million $ 5
Jun 9, 2022 $ 0.0109
-16.01%
$ 21.82 million $ 29
Jun 8, 2022 $ 0.013
+26.12%
$ 25.98 million $ 58
Jun 7, 2022 $ 0.0103
-17.73%
$ 20.6 million $ 93
Jun 6, 2022 $ 0.0125
+0.16%
$ 25.04 million $ 97
Jun 5, 2022 $ 0.0125
-21.63%
$ 25 million $ 151
Jun 4, 2022 $ 0.0159
-3.04%
$ 31.9 million $ 93
Jun 3, 2022 $ 0.0164
+48.20%
$ 32.9 million $ 66
Jun 2, 2022 $ 0.0111
-21.33%
$ 22.2 million $ 37
Jun 1, 2022 $ 0.0141
-19.37%
$ 28.22 million $ 69
May 31, 2022 $ 0.0175
-7.60%
$ 35 million $ 571
May 30, 2022 $ 0.0189
+5.52%
$ 37.88 million $ 437
May 29, 2022 $ 0.018
+12.19%
$ 35.9 million $ 811
May 28, 2022 $ 0.016
-19.92%
$ 32 million $ 19
May 27, 2022 $ 0.02
+17.60%
$ 39.96 million $ 1,896
May 26, 2022 $ 0.017
+13.27%
$ 33.98 million $ 20
May 25, 2022 $ 0.015
-11.76%
$ 30 million $ 26
May 24, 2022 $ 0.017
-14.96%
$ 34 million $ 140
May 23, 2022 $ 0.02
+63.72%
$ 39.98 million $ 18
May 22, 2022 $ 0.0122
-46.80%
$ 24.42 million $ 237
May 21, 2022 $ 0.023
+53.10%
$ 45.9 million $ 72
May 20, 2022 $ 0.015
+56.15%
$ 29.98 million $ 260
May 19, 2022 $ 0.0096
-61.60%
$ 19.2 million $ 96
May 18, 2022 $ 0.025
+358.72%
$ 50 million $ 1,251
May 17, 2022 $ 0.00545
+107.22%
$ 10.9 million $ 1,922
May 15, 2022 $ 0.00175
+0.00%
$ 3.5 million $ 26
May 14, 2022 $ 0.00175
-82.50%
$ 3.5 million $ 43
May 13, 2022 $ 0.01
+0.00%
$ 20 million $ 8
May 12, 2022 $ 0.01
-9.17%
$ 20 million $ 58
Download