The Scotts Miracle-Gro Company Historical Data

SMG
Download
Date Close Price change Market cap Trading volume
Sep 30, 2022 $45.56
+0.00%
$-- $46
Sep 29, 2022 $45.56
+0.00%
$91.12 billion $46
Jun 30, 2022 $0.008
+0.00%
$16 million $49
Jun 29, 2022 $0.008
+0.00%
$16 million $67
Jun 28, 2022 $0.008
+0.00%
$16 million $53
Jun 27, 2022 $0.008
-3.50%
$16 million $21
Jun 26, 2022 $0.00829
+3.63%
$16.58 million $22
Jun 25, 2022 $0.008
+0.00%
$16 million $83
Jun 24, 2022 $0.007
-30.00%
$14 million $79
Jun 23, 2022 $0.01
+42.86%
$20 million $51
Jun 22, 2022 $0.007
+11.11%
$14 million $38
Jun 21, 2022 $0.0063
+0.00%
$12.6 million $6
Jun 19, 2022 $0.006
+0.00%
$12 million $13
Jun 18, 2022 $0.006
-27.71%
$12 million $18
Jun 17, 2022 $0.0083
-3.49%
$16.6 million $29
Jun 16, 2022 $0.0086
-28.03%
$17.2 million $162
Jun 15, 2022 $0.012
+59.33%
$23.9 million $143
Jun 14, 2022 $0.0075
-38.02%
$15 million $173
Jun 13, 2022 $0.0121
-6.56%
$24.2 million $312
Jun 12, 2022 $0.0129
+0.47%
$25.9 million $16
Jun 11, 2022 $0.0129
+0.00%
$25.78 million $28
Jun 10, 2022 $0.0102
-6.87%
$20.32 million $5
Jun 9, 2022 $0.0109
-16.01%
$21.82 million $29
Jun 8, 2022 $0.013
+26.12%
$25.98 million $58
Jun 7, 2022 $0.0103
-17.73%
$20.6 million $93
Jun 6, 2022 $0.0125
+0.16%
$25.04 million $97
Jun 5, 2022 $0.0125
-21.63%
$25 million $151
Jun 4, 2022 $0.0159
-3.04%
$31.9 million $93
Jun 3, 2022 $0.0164
+48.20%
$32.9 million $66
Jun 2, 2022 $0.0111
-21.33%
$22.2 million $37
Jun 1, 2022 $0.0141
-19.37%
$28.22 million $69
May 31, 2022 $0.0175
-7.60%
$35 million $571
May 30, 2022 $0.0189
+5.52%
$37.88 million $437
May 29, 2022 $0.018
+12.19%
$35.9 million $811
May 28, 2022 $0.016
-19.92%
$32 million $19
May 27, 2022 $0.02
+17.60%
$39.96 million $1,896
May 26, 2022 $0.017
+13.27%
$33.98 million $20
May 25, 2022 $0.015
-11.76%
$30 million $26
May 24, 2022 $0.017
-14.96%
$34 million $140
May 23, 2022 $0.02
+63.72%
$39.98 million $18
May 22, 2022 $0.0122
-46.80%
$24.42 million $237
May 21, 2022 $0.023
+53.10%
$45.9 million $72
May 20, 2022 $0.015
+56.15%
$29.98 million $260
May 19, 2022 $0.0096
-61.60%
$19.2 million $96
May 18, 2022 $0.025
+358.72%
$50 million $1,251
May 17, 2022 $0.00545
+107.22%
$10.9 million $1,922
May 15, 2022 $0.00175
+0.00%
$3.5 million $26
May 14, 2022 $0.00175
-82.50%
$3.5 million $43
May 13, 2022 $0.01
+0.00%
$20 million $8
May 12, 2022 $0.01
-9.17%
$20 million $58
Download