The Scotts Miracle-Gro Company Historical Data

SMG
Download
Date Close Price change Market cap Trading volume
Sep 2022 $ 45.56
+0.00%
$ -- $ 91
Jun 2022 $ 0.008
-54.29%
$ 16 million $ 2,062
May 2022 $ 0.0175
-35.04%
$ 35 million $ 9,349
Apr 2022 $ 0.0269
+21.08%
$ 53.88 million $ 146,279
Mar 2022 $ 0.0222
-11.71%
$ 44.5 million $ 10,599
Feb 2022 $ 0.0252
-28.00%
$ 50.4 million $ 6,506
Dec 2021 $ 146.43
+8.85%
$ 292.85 billion $ 571
Nov 2021 $ 167.42
+3.11%
$ 334.83 billion $ 21,373
Oct 2021 $ 149.92
+2.59%
$ 299.84 billion $ 1,335
Sep 2021 $ 146.14
+1.36%
$ 292.28 billion $ 576
Aug 2021 $ 163.88
-7.96%
$ 327.76 billion $ 1,876
Jul 2021 $ 181.27
-1.23%
$ 362.53 billion $ 1,808
May 2021 $ 240.29
-0.03%
$ 15.06 million $ 1,443
Mar 2021 $ 0
--%
$ -- $ 0
Feb 2021 $ 230.54
+1.89%
$ 14.45 million $ 934
Dec 2020 $ 196.31
-0.23%
$ 12.3 million $ 393
Nov 2020 $ 165.42
+1.76%
$ 10.37 million $ 5,337
Oct 2020 $ 156.25
+1.14%
$ 9.79 million $ 3,685
Sep 2020 $ 155.72
-3.33%
$ 9.76 million $ 1,095
Jun 2020 $ 141.79
-1.31%
$ 8.89 million $ 854
May 2020 $ 142.22
+5.63%
$ 8.91 million $ 3,850
Download