The Scotts Miracle-Gro Company Historical Data

SMG Page 2
Download
Date Close Price change Market cap Trading volume
May 11, 2022 $ 0.011
-53.03%
$ 22.02 million $ 307
May 10, 2022 $ 0.0234
-1.10%
$ 46.88 million $ 112
May 9, 2022 $ 0.0237
+57.37%
$ 47.4 million $ 180
May 8, 2022 $ 0.0151
-16.57%
$ 30.12 million $ 111
May 7, 2022 $ 0.0181
+0.28%
$ 36.1 million $ 23
May 6, 2022 $ 0.018
-26.47%
$ 36 million $ 412
May 5, 2022 $ 0.0245
-4.37%
$ 48.96 million $ 16
May 4, 2022 $ 0.02
+0.00%
$ 40 million $ 0
May 3, 2022 $ 0.02
-23.08%
$ 40 million $ 66
May 2, 2022 $ 0.026
+44.44%
$ 52 million $ 77
May 1, 2022 $ 0.018
-33.18%
$ 36 million $ 135
Apr 30, 2022 $ 0.0269
-2.57%
$ 53.88 million $ 20
Apr 29, 2022 $ 0.0277
+36.34%
$ 55.3 million $ 216
Apr 28, 2022 $ 0.0203
+0.15%
$ 40.56 million $ 110
Apr 27, 2022 $ 0.0203
+0.65%
$ 40.5 million $ 644
Apr 26, 2022 $ 0.0201
-30.52%
$ 40.24 million $ 42
Apr 25, 2022 $ 0.029
+37.90%
$ 57.92 million $ 41
Apr 24, 2022 $ 0.021
-16.00%
$ 42 million $ 69
Apr 23, 2022 $ 0.025
-3.77%
$ 50 million $ 13,899
Apr 22, 2022 $ 0.026
-23.59%
$ 51.96 million $ 898
Apr 21, 2022 $ 0.034
-14.98%
$ 68 million $ 31,872
Apr 20, 2022 $ 0.04
+21.92%
$ 79.98 million $ 942
Apr 19, 2022 $ 0.0328
+47.55%
$ 65.6 million $ 70,065
Apr 18, 2022 $ 0.019
-31.90%
$ 38 million $ 24,204
Apr 17, 2022 $ 0.0279
-15.35%
$ 55.8 million $ 314
Apr 16, 2022 $ 0.033
-11.71%
$ 65.92 million $ 381
Apr 14, 2022 $ 0.031
+0.00%
$ 62 million $ 37
Apr 13, 2022 $ 0.031
-0.32%
$ 62 million $ 37
Apr 12, 2022 $ 0.0311
+28.35%
$ 62.2 million $ 330
Apr 11, 2022 $ 0.0242
-22.59%
$ 48.46 million $ 251
Apr 10, 2022 $ 0.0313
-17.13%
$ 62.6 million $ 44
Apr 9, 2022 $ 0.0378
+51.02%
$ 75.54 million $ 100
Apr 8, 2022 $ 0.025
-21.84%
$ 50.02 million $ 16
Apr 7, 2022 $ 0.032
+32.51%
$ 64 million $ 54
Apr 6, 2022 $ 0.0242
-39.62%
$ 48.3 million $ 467
Apr 5, 2022 $ 0.04
+33.38%
$ 80 million $ 722
Apr 4, 2022 $ 0.03
+24.65%
$ 59.98 million $ 168
Apr 3, 2022 $ 0.0241
+0.21%
$ 48.12 million $ 14
Apr 2, 2022 $ 0.024
+7.57%
$ 48.02 million $ 93
Apr 1, 2022 $ 0.0223
+0.31%
$ 44.64 million $ 228
Mar 31, 2022 $ 0.0222
-23.28%
$ 44.5 million $ 194
Mar 30, 2022 $ 0.029
+43.92%
$ 58 million $ 218
Mar 29, 2022 $ 0.0202
+0.20%
$ 40.3 million $ 297
Mar 28, 2022 $ 0.0201
-32.97%
$ 40.22 million $ 566
Mar 27, 2022 $ 0.03
+0.00%
$ 60 million $ 222
Mar 26, 2022 $ 0.03
+0.00%
$ 60 million $ 323
Mar 25, 2022 $ 0.03
+20.00%
$ 60 million $ 106
Mar 24, 2022 $ 0.025
-42.26%
$ 50 million $ 256
Mar 23, 2022 $ 0.0433
-12.70%
$ 86.6 million $ 723
Mar 22, 2022 $ 0.0496
+54.04%
$ 99.2 million $ 502