Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Scotts Miracle-Gro Company Historical Data

SMG Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 2022 $0.011
-53.03%
$22.02 million $307
May 10, 2022 $0.0234
-1.10%
$46.88 million $112
May 9, 2022 $0.0237
+57.37%
$47.4 million $180
May 8, 2022 $0.0151
-16.57%
$30.12 million $111
May 7, 2022 $0.0181
+0.28%
$36.1 million $23
May 6, 2022 $0.018
-26.47%
$36 million $412
May 5, 2022 $0.0245
-4.37%
$48.96 million $16
May 4, 2022 $0.02
+0.00%
$40 million $0
May 3, 2022 $0.02
-23.08%
$40 million $66
May 2, 2022 $0.026
+44.44%
$52 million $77
May 1, 2022 $0.018
-33.18%
$36 million $135
Apr 30, 2022 $0.0269
-2.57%
$53.88 million $20
Apr 29, 2022 $0.0277
+36.34%
$55.3 million $216
Apr 28, 2022 $0.0203
+0.15%
$40.56 million $110
Apr 27, 2022 $0.0203
+0.65%
$40.5 million $644
Apr 26, 2022 $0.0201
-30.52%
$40.24 million $42
Apr 25, 2022 $0.029
+37.90%
$57.92 million $41
Apr 24, 2022 $0.021
-16.00%
$42 million $69
Apr 23, 2022 $0.025
-3.77%
$50 million $13,899
Apr 22, 2022 $0.026
-23.59%
$51.96 million $898
Apr 21, 2022 $0.034
-14.98%
$68 million $31,872
Apr 20, 2022 $0.04
+21.92%
$79.98 million $942
Apr 19, 2022 $0.0328
+47.55%
$65.6 million $70,065
Apr 18, 2022 $0.019
-31.90%
$38 million $24,204
Apr 17, 2022 $0.0279
-15.35%
$55.8 million $314
Apr 16, 2022 $0.033
-11.71%
$65.92 million $381
Apr 14, 2022 $0.031
+0.00%
$62 million $37
Apr 13, 2022 $0.031
-0.32%
$62 million $37
Apr 12, 2022 $0.0311
+28.35%
$62.2 million $330
Apr 11, 2022 $0.0242
-22.59%
$48.46 million $251
Apr 10, 2022 $0.0313
-17.13%
$62.6 million $44
Apr 9, 2022 $0.0378
+51.02%
$75.54 million $100
Apr 8, 2022 $0.025
-21.84%
$50.02 million $16
Apr 7, 2022 $0.032
+32.51%
$64 million $54
Apr 6, 2022 $0.0242
-39.62%
$48.3 million $467
Apr 5, 2022 $0.04
+33.38%
$80 million $722
Apr 4, 2022 $0.03
+24.65%
$59.98 million $168
Apr 3, 2022 $0.0241
+0.21%
$48.12 million $14
Apr 2, 2022 $0.024
+7.57%
$48.02 million $93
Apr 1, 2022 $0.0223
+0.31%
$44.64 million $228
Mar 31, 2022 $0.0222
-23.28%
$44.5 million $194
Mar 30, 2022 $0.029
+43.92%
$58 million $218
Mar 29, 2022 $0.0202
+0.20%
$40.3 million $297
Mar 28, 2022 $0.0201
-32.97%
$40.22 million $566
Mar 27, 2022 $0.03
+0.00%
$60 million $222
Mar 26, 2022 $0.03
+0.00%
$60 million $323
Mar 25, 2022 $0.03
+20.00%
$60 million $106
Mar 24, 2022 $0.025
-42.26%
$50 million $256
Mar 23, 2022 $0.0433
-12.70%
$86.6 million $723
Mar 22, 2022 $0.0496
+54.04%
$99.2 million $502