Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Scotts Miracle-Gro Company Historical Data

SMG Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 21, 2022 $0.0322
+37.67%
$64.4 million $250
Mar 20, 2022 $0.0234
-33.08%
$46.78 million $41
Mar 19, 2022 $0.035
+51.69%
$69.9 million $195
Mar 18, 2022 $0.023
-39.67%
$46.08 million $151
Mar 17, 2022 $0.0382
-2.33%
$76.38 million $1,479
Mar 16, 2022 $0.0391
+44.81%
$78.2 million $1,104
Mar 15, 2022 $0.027
-9.94%
$54 million $53
Mar 14, 2022 $0.03
+36.27%
$59.96 million $98
Mar 13, 2022 $0.022
+0.00%
$44 million $253
Mar 12, 2022 $0.022
+4.22%
$44 million $351
Mar 11, 2022 $0.0211
-35.93%
$42.22 million $183
Mar 10, 2022 $0.033
+64.67%
$65.9 million $130
Mar 9, 2022 $0.02
-28.54%
$40.02 million $2,139
Mar 8, 2022 $0.028
-29.91%
$56 million $188
Mar 7, 2022 $0.0399
-11.02%
$79.9 million $55
Mar 6, 2022 $0.0449
+12.31%
$89.8 million $317
Mar 5, 2022 $0.04
+53.77%
$79.96 million $30
Mar 4, 2022 $0.026
+0.19%
$52 million $60
Mar 3, 2022 $0.026
-41.59%
$51.9 million $8
Mar 2, 2022 $0.0444
+71.68%
$88.86 million $30
Mar 1, 2022 $0.0259
+2.70%
$51.76 million $75
Feb 28, 2022 $0.0252
-53.33%
$50.4 million $291
Feb 27, 2022 $0.054
-5.18%
$108 million $270
Feb 26, 2022 $0.057
+13.90%
$113.9 million $145
Feb 25, 2022 $0.05
-23.02%
$100 million $1
Feb 24, 2022 $0.0649
-5.79%
$129.9 million $41
Feb 23, 2022 $0.0689
-1.01%
$137.88 million $209
Feb 22, 2022 $0.0696
+129.23%
$139.28 million $3
Feb 21, 2022 $0.0304
-58.32%
$60.76 million $880
Feb 20, 2022 $0.0729
-1.15%
$145.78 million $10
Feb 19, 2022 $0.0737
-1.67%
$147.48 million $0
Feb 18, 2022 $0.075
+87.43%
$149.98 million $382
Feb 17, 2022 $0.04
-35.70%
$80.02 million $580
Feb 16, 2022 $0.0622
+59.46%
$124.44 million $0
Feb 15, 2022 $0.039
-38.74%
$78.04 million $34
Feb 14, 2022 $0.0381
+0.00%
$76.1 million $0
Feb 13, 2022 $0.0381
+0.11%
$76.1 million $54
Feb 12, 2022 $0.038
-40.14%
$76.02 million $25
Feb 11, 2022 $0.0635
-2.29%
$127 million $1
Feb 10, 2022 $0.065
-0.47%
$129.98 million $54
Feb 9, 2022 $0.0653
+0.23%
$130.6 million $89
Feb 8, 2022 $0.0651
-0.28%
$130.3 million $430
Feb 7, 2022 $0.0653
+93.57%
$130.66 million $324
Feb 6, 2022 $0.0338
-39.72%
$67.5 million $1,112
Feb 5, 2022 $0.056
+2.08%
$111.98 million $2
Feb 4, 2022 $0.0549
+51.31%
$109.7 million $31
Feb 3, 2022 $0.0362
+0.25%
$72.5 million $530
Feb 2, 2022 $0.0362
+0.36%
$72.32 million $16
Feb 1, 2022 $0.036
+2.94%
$72.06 million $992
Dec 7, 2021 $146.43
+5.41%
$292.85 billion $293